Wednesday August 27, 2025 Stocks In A Bollinger Band Squeeze 146 Days Ago

$SCHW $HON $SPY $NDAQ $NLY $JPM $KHC $GME $QQQ $CNM $ET $JD $D $DLTR
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value Name
1 SCHW 3.72 Charles Schwab Corporation (The
2 HON 4.26 Honeywell International Inc.
3 SPY 4.30 State Street SPDR S&P 500 ETF T
4 NDAQ 4.35 Nasdaq, Inc.
5 NLY 4.37 Annaly Capital Management Inc.
6 JPM 4.46 JP Morgan Chase & Co.
7 KHC 4.49 The Kraft Heinz Company
8 GME ðŸš€ ðŸ“ˆ 4.79 GameStop Corporation
9 QQQ 4.94 Invesco QQQ Trust, Series 1
10 CNM 5.09 Core & Main, Inc.
11 ET 5.23 Energy Transfer LP
12 JD 5.27 JD.com, Inc.
13 D 5.58 Dominion Energy, Inc.
14 DLTR 5.59 Dollar Tree, Inc.
15 CMG 5.63 Chipotle Mexican Grill, Inc.
16 WELL 5.96 Welltower Inc.
17 APH 5.97 Amphenol Corporation
18 PYPL 6.10 PayPal Holdings, Inc.
19 V 6.11 Visa Inc.
20 APG 6.11 APi Group Corporation
21 MCD 6.13 McDonald's Corporation
22 NVDA 6.29 NVIDIA Corporation
23 AGNC 6.44 AGNC Investment Corp.
24 FTI ðŸš€ 6.54 TechnipFMC plc
25 EOG 6.64 EOG Resources, Inc.
26 SU 6.70 Suncor Energy Inc.
27 ASX 6.75 ASE Technology Holding Co., Ltd
28 GS 6.77 Goldman Sachs Group, Inc. (The)
29 EXEL 6.79 Exelixis, Inc.
30 C 6.94 Citigroup, Inc.
31 BKR 7.19 Baker Hughes Company
32 MARA 7.20 MARA Holdings, Inc.
33 CDNS 7.24 Cadence Design Systems, Inc.
34 DIS 7.28 Walt Disney Company (The)
35 EQNR 7.32 Equinor ASA
36 COST 7.37 Costco Wholesale Corporation
37 FERG 7.43 Ferguson Enterprises Inc.
38 BX 7.45 Blackstone Inc.
39 META 7.48 Meta Platforms, Inc.
40 BB ðŸš€ ðŸ“ˆ 7.69 BlackBerry Limited
41 ULTA 7.69 Ulta Beauty, Inc.
42 VZ 7.72 Verizon Communications Inc.
43 FI 7.74 Fiserv, Inc.
44 PM 7.75 Philip Morris International Inc
45 WFC 7.84 Wells Fargo & Company
46 NTR 7.86 Nutrien Ltd.
47 SN 7.87 SharkNinja, Inc.
48 MSFT 7.97 Microsoft Corporation
49 CCI 8.00 Crown Castle Inc.
50 BA 8.19 Boeing Company (The)
51 TECK 8.22 Teck Resources Ltd
52 XOM 8.30 Exxon Mobil Corporation
53 TSM 8.46 Taiwan Semiconductor Manufactur
54 IP 8.49 International Paper Company
55 GLW 8.49 Corning Incorporated
56 T 8.50 AT&T Inc.
57 BABA 8.52 Alibaba Group Holding Limited
58 YUMC 8.55 Yum China Holdings, Inc.
59 EL 8.59 Estee Lauder Companies, Inc. (T
60 NKE ðŸš€ 8.61 Nike, Inc.
61 BCS 8.62 Barclays PLC
62 BEKE 8.63 KE Holdings Inc
63 NOK ðŸš€ 8.68 Nokia Corporation Sponsored
64 NCLH 8.74 Norwegian Cruise Line Holdings
65 ZS 8.76 Zscaler, Inc.
66 OVV 8.81 Ovintiv Inc. (DE)
67 BIDU 8.84 Baidu, Inc.
68 ARM ðŸš€ ðŸ“ˆ 8.87 Arm Holdings plc
69 GRAB 8.89 Grab Holdings Limited
70 FDX 8.90 FedEx Corporation
71 KIM 9.12 Kimco Realty Corporation (HC)
72 YUM 9.16 Yum! Brands, Inc.
73 VALE 9.22 VALE S.A.
74 CNQ 9.26 Canadian Natural Resources Limi
75 TSCO 9.36 Tractor Supply Company
76 IBKR 9.36 Interactive Brokers Group, Inc.
77 CX 9.49 Cemex, S.A.B. de C.V. Sponsored
78 LYG 9.52 Lloyds Banking Group Plc
79 CSCO 9.64 Cisco Systems, Inc.
80 DG 9.71 Dollar General Corporation
81 WDC ðŸ“ˆ 9.74 Western Digital Corporation
82 AVGO 9.74 Broadcom Inc.
83 HWM 9.77 Howmet Aerospace Inc.
84 TAL 9.93 TAL Education Group
85 COF 10.09 Capital One Financial Corporati
86 FLUT 10.09 Flutter Entertainment plc
87 MMM 10.11 3M Company
88 ROST 10.16 Ross Stores, Inc.
89 HAL 10.19 Halliburton Company
90 LVS 10.19 Las Vegas Sands Corp.
91 FANG 10.22 Diamondback Energy, Inc.
92 BP 10.23 BP p.l.c.
93 PBR-A 10.24 Petroleo Brasileiro S.A. Petrob
94 TRU 10.26 TransUnion
95 GPC 10.32 Genuine Parts Company
96 CCJ 10.33 Cameco Corporation
97 ADBE 10.37 Adobe Inc.
98 XYZ 10.39 Block, Inc.
99 PLD 10.41 Prologis, Inc.
100 OXY 10.41 Occidental Petroleum Corporatio
101 PR 10.42 Permian Resources Corporation
102 SBUX 10.46 Starbucks Corporation
103 GOOG 10.47 Alphabet Inc.
104 F 10.52 Ford Motor Company
105 GOOGL 10.54 Alphabet Inc.
106 KNX 10.55 Knight-Swift Transportation Hol
107 KR 10.64 Kroger Company (The)
108 IWM 10.66 iShares Russell 2000 ETF
109 SW 10.72 Smurfit WestRock plc
110 WMT 10.89 Walmart Inc.
111 COO 10.90 The Cooper Companies, Inc.
112 WPM 10.95 Wheaton Precious Metals Corp
113 AMZN 10.96 Amazon.com, Inc.
114 OWL 11.01 Blue Owl Capital Inc.
115 PSTG ðŸš€ 11.09 Everpure, Inc.
116 CAH 11.19 Cardinal Health, Inc.
117 ZTO 11.25 ZTO Express (Cayman) Inc.
118 DASH 11.30 DoorDash, Inc.
119 CRM 11.30 Salesforce, Inc.
120 TMUS 11.34 T-Mobile US, Inc.
121 FLEX 11.40 Flex Ltd.
122 GILD 11.41 Gilead Sciences, Inc.
123 AEM 11.69 Agnico Eagle Mines Limited
124 NUE 11.72 Nucor Corporation
125 MCHP ðŸ“ˆ 11.73 Microchip Technology Incorporat
126 Z 11.90 Zillow Group, Inc.
127 NTAP 11.95 NetApp, Inc.
128 NEE 11.98 NextEra Energy, Inc.
129 CRWD 12.03 CrowdStrike Holdings, Inc.
130 SPG 12.07 Simon Property Group, Inc.
131 NET 12.16 Cloudflare, Inc.
132 ABNB 12.28 Airbnb, Inc.
133 AMC ðŸš€ ðŸ“ˆ 12.31 AMC Entertainment Holdings, Inc
134 MO 12.31 Altria Group, Inc.
135 PTEN 12.35 Patterson-UTI Energy, Inc.
136 RF 12.36 Regions Financial Corporation
137 PBR 12.39 Petroleo Brasileiro S.A. Petrob
138 SYF 12.42 Synchrony Financial
139 ACN 12.61 Accenture plc
140 XP 12.64 XP Inc.
141 OKTA ðŸš€ 12.66 Okta, Inc.
142 HD 12.72 Home Depot, Inc. (The)
143 TMO 12.76 Thermo Fisher Scientific Inc
144 ONON 12.77 On Holding AG
145 FCX 12.80 Freeport-McMoRan, Inc.
146 UBER 12.95 Uber Technologies, Inc.
147 EH 12.97 EHang Holdings Limited
148 RBRK ðŸš€ ðŸ“ˆ 12.97 Rubrik, Inc.
149 DDOG ðŸš€ 13.14 Datadog, Inc.
150 USB 13.36 U.S. Bancorp
151 STX ðŸ“ˆ 13.37 Seagate Technology Holdings PLC
152 DELL ðŸš€ 13.38 Dell Technologies Inc.
153 TCOM 13.38 Trip.com Group Limited
154 DVN ðŸš€ 13.39 Devon Energy Corporation
155 STM 13.52 STMicroelectronics N.V.
156 ORCL ðŸš€ 13.52 Oracle Corporation
157 TGT 13.53 Target Corporation
158 MNST 13.63 Monster Beverage Corporation
159 KMX 13.64 CarMax Inc
160 QCOM 13.73 QUALCOMM Incorporated
161 DKNG 13.76 DraftKings Inc.
162 BAC 13.78 Bank of America Corporation
163 DJT ðŸš€ ðŸ“ˆ 13.85 Trump Media & Technology Group
164 MRVL 13.91 Marvell Technology, Inc.
165 GEV ðŸš€ 13.92 GE Vernova Inc.
166 LI 13.94 Li Auto Inc.
167 LRCX 13.97 Lam Research Corporation
168 EXE 13.98 Expand Energy Corporation
169 EBAY 14.05 eBay Inc.
170 AMD 14.19 Advanced Micro Devices, Inc.
171 CCL 14.28 Carnival Corporation
172 DOCU 14.29 DocuSign, Inc.
173 RIG 14.29 Transocean Ltd (Switzerland)
174 CVNA ðŸ“ˆ 14.33 Carvana Co.
175 CORZ ðŸ“ˆ 14.39 Core Scientific, Inc.
176 NWG 14.43 NatWest Group plc
177 DT 14.50 Dynatrace, Inc.
178 OMC ðŸš€ 14.54 Omnicom Group Inc.
179 BBWI 14.61 Bath & Body Works, Inc.
180 VST ðŸ“ˆ 14.63 Vistra Corp.
181 CSGP 14.65 CoStar Group, Inc.
182 AA 14.67 Alcoa Corporation
183 ASML 14.68 ASML Holding N.V. - New York Re
184 QXO ðŸ“ˆ 14.88 QXO, Inc.
185 PANW 14.96 Palo Alto Networks, Inc.
186 BAX 15.11 Baxter International Inc.
187 RIVN ðŸš€ ðŸ“ˆ 15.56 Rivian Automotive, Inc.
188 NEM 15.61 Newmont Corporation
189 DB 15.74 Deutsche Bank AG
190 DECK ðŸš€ 15.79 Deckers Outdoor Corporation
191 BTDR ðŸš€ ðŸ“ˆ 15.79 Bitdeer Technologies Group
192 ACHR ðŸ“ˆ 15.85 Archer Aviation Inc.
193 VLO ðŸš€ 15.85 Valero Energy Corporation
194 MGM 15.88 MGM Resorts International
195 HOOD ðŸ“ˆ 15.95 Robinhood Markets, Inc.
196 TER ðŸš€ 15.95 Teradyne, Inc.
197 SNOW 16.16 Snowflake Inc.
198 WYNN 16.30 Wynn Resorts, Limited
199 BLDR 16.31 Builders FirstSource, Inc.
200 GM ðŸš€ 16.34 General Motors Company
201 LUV ðŸš€ 16.35 Southwest Airlines Company
202 CLS ðŸš€ ðŸ“ˆ 16.53 Celestica, Inc.
203 AEG 16.55 Aegon Ltd. New York Registry Sh
204 AR 16.57 Antero Resources Corporation
205 AS 16.79 Amer Sports, Inc.
206 CF ðŸš€ 16.82 CF Industries Holdings, Inc.
207 SPOT ðŸš€ 16.87 Spotify Technology S.A.
208 MFG 17.10 Mizuho Financial Group, Inc. Sp
209 RKLB ðŸ“ˆ 17.10 Rocket Lab Corporation
210 SIRI 17.19 SiriusXM Holdings Inc.
211 HPE 17.26 Hewlett Packard Enterprise Comp
212 PDD 17.37 PDD Holdings Inc.
213 M ðŸš€ 17.41 Macy's Inc
214 LYV 17.51 Live Nation Entertainment, Inc.
215 TSLA ðŸ“ˆ 17.55 Tesla, Inc.
216 QUBT ðŸš€ ðŸ“ˆ 17.60 Quantum Computing Inc.
217 CLF ðŸš€ 17.68 Cleveland-Cliffs Inc.
218 AUR ðŸ“ˆ 17.75 Aurora Innovation, Inc.
219 BBVA 17.82 Banco Bilbao Vizcaya Argentaria
220 GPN ðŸš€ 17.86 Global Payments Inc.
221 PINS ðŸš€ 17.94 Pinterest, Inc.
222 PHM 18.18 PulteGroup, Inc.
223 STLA 18.19 Stellantis N.V.
224 MUFG 18.38 Mitsubishi UFJ Financial Group,
225 AFRM ðŸ“ˆ 18.46 Affirm Holdings, Inc.
226 DHI 18.77 D.R. Horton, Inc.
227 CRDO ðŸ“ˆ 19.05 Credo Technology Group Holding
228 SWKS 19.15 Skyworks Solutions, Inc.
229 VRT ðŸš€ ðŸ“ˆ 19.28 Vertiv Holdings, LLC
230 AAPL 19.31 Apple Inc.
231 CVE 19.37 Cenovus Energy Inc
232 RBLX ðŸ“ˆ 19.55 Roblox Corporation
233 BBY 19.62 Best Buy Co., Inc.
234 ADM 19.79 Archer-Daniels-Midland Company
235 IOT ðŸš€ 20.15 Samsara Inc.
236 RCL 20.32 Royal Caribbean Cruises Ltd.
237 IONQ ðŸš€ ðŸ“ˆ 20.42 IonQ, Inc.
238 ZM 20.68 Zoom Communications, Inc.
239 YPF ðŸ“ˆ 20.79 YPF Sociedad Anonima
240 SERV ðŸš€ ðŸ“ˆ 21.27 Serve Robotics Inc.
241 COIN ðŸ“ˆ 21.42 Coinbase Global, Inc.
242 ASTS ðŸ“ˆ 21.47 AST SpaceMobile, Inc.
243 AGI 21.55 Alamos Gold Inc.
244 AU 21.59 AngloGold Ashanti PLC
245 WBD ðŸ“ˆ 21.60 Warner Bros. Discovery, Inc. -
246 ADI 21.62 Analog Devices, Inc.
247 ON 21.74 ON Semiconductor Corporation
248 ANET 21.87 Arista Networks, Inc.
249 NXPI 21.91 NXP Semiconductors N.V.
250 ROKU 22.27 Roku, Inc.
251 AEO ðŸš€ ðŸ“ˆ 22.33 American Eagle Outfitters, Inc.
252 MU ðŸ“ˆ 22.51 Micron Technology, Inc.
253 RCAT ðŸš€ ðŸ“ˆ 22.52 Red Cat Holdings, Inc.
254 TEAM 22.55 Atlassian Corporation
255 TPR ðŸš€ 22.55 Tapestry, Inc.
256 LYB ðŸš€ 22.91 LyondellBasell Industries NV
257 SONY 22.93 Sony Group Corporation
258 LEN 23.02 Lennar Corporation
259 DOCS 23.07 Doximity, Inc.
260 MP ðŸ“ˆ 23.09 MP Materials Corp.
261 CLSK ðŸ“ˆ 23.20 CleanSpark, Inc.
262 NRG 23.52 NRG Energy, Inc.
263 ZBH 23.65 Zimmer Biomet Holdings, Inc.
264 EOSE ðŸš€ ðŸ“ˆ 23.81 Eos Energy Enterprises, Inc.
265 PAAS 23.85 Pan American Silver Corp.
266 FSLR 23.99 First Solar, Inc.
267 QS ðŸš€ ðŸ“ˆ 24.09 QuantumScape Corporation
268 KGC 24.17 Kinross Gold Corporation
269 RKT 24.50 Rocket Companies, Inc.
270 SOFI ðŸ“ˆ 24.58 SoFi Technologies, Inc.
271 CART 24.69 Maplebear Inc.
272 MSTR ðŸ“ˆ 24.80 Strategy Inc
273 YMM 24.97 Full Truck Alliance Co. Ltd.
274 CRH 24.99 CRH PLC
275 ENTG 25.00 Entegris, Inc.
276 CHWY 25.19 Chewy, Inc.
277 DAL 25.50 Delta Air Lines, Inc.
278 APA 25.73 APA Corporation
279 AAL 26.12 American Airlines Group, Inc.
280 KTOS ðŸ“ˆ 26.15 Kratos Defense & Security Solut
281 RGTI ðŸš€ ðŸ“ˆ 26.27 Rigetti Computing, Inc.
282 ZIM ðŸš€ ðŸ“ˆ 27.05 ZIM Integrated Shipping Service
283 B 27.62 Barrick Mining Corporation
284 NU 27.66 Nu Holdings Ltd.
285 OKLO ðŸš€ ðŸ“ˆ 27.80 Oklo Inc.
286 EVGO ðŸš€ ðŸ“ˆ 27.98 EVgo Inc.
287 APP ðŸ“ˆ 28.15 Applovin Corporation
288 GFI 28.16 Gold Fields Limited
289 SHOP ðŸš€ 28.55 Shopify Inc.
290 UAL ðŸš€ ðŸ“ˆ 28.99 United Airlines Holdings, Inc.
291 PLTR ðŸ“ˆ 29.35 Palantir Technologies Inc.
292 ENPH ðŸš€ 29.67 Enphase Energy, Inc.
293 RIOT ðŸš€ ðŸ“ˆ 29.98 Riot Platforms, Inc.
294 APLD ðŸš€ ðŸ“ˆ 30.10 Applied Digital Corporation
295 QBTS ðŸš€ ðŸ“ˆ 30.17 D-Wave Quantum Inc.
296 APTV 30.41 Aptiv PLC
297 VTRS 30.57 Viatris Inc.
298 BROS 30.61 Dutch Bros Inc.
299 PTON ðŸ“ˆ 30.76 Peloton Interactive, Inc.
300 NNOX ðŸš€ 30.77 NANO-X IMAGING LTD
301 VG ðŸš€ ðŸ“ˆ 31.26 Venture Global, Inc.
302 U ðŸš€ 31.29 Unity Software Inc.
303 ALB ðŸ“ˆ 33.00 Albemarle Corporation
304 TME 33.46 Tencent Music Entertainment Gro
305 FUTU ðŸ“ˆ 35.01 Futu Holdings Limited
306 XPEV ðŸš€ ðŸ“ˆ 35.30 XPeng Inc.
307 MDB ðŸš€ 36.05 MongoDB, Inc.
308 SE ðŸš€ 36.06 Sea Limited
309 RDDT ðŸš€ ðŸ“ˆ 36.24 Reddit, Inc.
310 CHYM 37.94 Chime Financial, Inc.
311 NXT ðŸ“ˆ 38.79 Nextpower Inc.
312 INTC ðŸš€ ðŸ“ˆ 38.85 Intel Corporation
313 TIGR ðŸš€ ðŸ“ˆ 39.27 UP Fintech Holding Limited
314 LUNR ðŸš€ ðŸ“ˆ 39.29 Intuitive Machines, Inc.
315 UPST ðŸ“ˆ 39.54 Upstart Holdings, Inc.
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.

Explore Related Scans
Most Red UT Bot Signals In A Row
The Strat 2 Up Reversal
RSI Under 30 For Most Days
Stochastic Oscillator Bullish Cross
The Strat 2 Down In Conflict