Tuesday August 26, 2025 Stocks In A Bollinger Band Squeeze 147 Days Ago

$SCHW $SPY $NLY $NDAQ $HON $JPM $CNM $GME $JD $QQQ $SU $KHC $DLTR $ET
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value Name
1 SCHW 4.14 Charles Schwab Corporation (The
2 SPY 4.15 State Street SPDR S&P 500 ETF T
3 NLY 4.31 Annaly Capital Management Inc.
4 NDAQ 4.34 Nasdaq, Inc.
5 HON 4.36 Honeywell International Inc.
6 JPM 4.51 JP Morgan Chase & Co.
7 CNM 4.70 Core & Main, Inc.
8 GME ðŸš€ ðŸ“ˆ 4.82 GameStop Corporation
9 JD 4.82 JD.com, Inc.
10 QQQ 4.93 Invesco QQQ Trust, Series 1
11 SU 5.31 Suncor Energy Inc.
12 KHC 5.35 The Kraft Heinz Company
13 DLTR 5.49 Dollar Tree, Inc.
14 ET 5.88 Energy Transfer LP
15 WELL 5.88 Welltower Inc.
16 CMG 5.91 Chipotle Mexican Grill, Inc.
17 APG 6.06 APi Group Corporation
18 EOG 6.11 EOG Resources, Inc.
19 PYPL 6.12 PayPal Holdings, Inc.
20 AGNC 6.13 AGNC Investment Corp.
21 MCD 6.13 McDonald's Corporation
22 V 6.16 Visa Inc.
23 NVDA 6.21 NVIDIA Corporation
24 GS 6.28 Goldman Sachs Group, Inc. (The)
25 C 6.54 Citigroup, Inc.
26 APH 6.66 Amphenol Corporation
27 FTI ðŸš€ 6.78 TechnipFMC plc
28 BB ðŸš€ ðŸ“ˆ 6.80 BlackBerry Limited
29 D 6.83 Dominion Energy, Inc.
30 EXEL 6.94 Exelixis, Inc.
31 FERG 6.95 Ferguson Enterprises Inc.
32 ULTA 7.09 Ulta Beauty, Inc.
33 WFC 7.39 Wells Fargo & Company
34 SN 7.45 SharkNinja, Inc.
35 DIS 7.57 Walt Disney Company (The)
36 BA 7.69 Boeing Company (The)
37 MSFT 7.75 Microsoft Corporation
38 ASX 7.76 ASE Technology Holding Co., Ltd
39 BKR 7.90 Baker Hughes Company
40 BX 7.91 Blackstone Inc.
41 VZ 7.94 Verizon Communications Inc.
42 CCI 7.98 Crown Castle Inc.
43 XOM 8.01 Exxon Mobil Corporation
44 PM 8.08 Philip Morris International Inc
45 COST 8.10 Costco Wholesale Corporation
46 TECK 8.15 Teck Resources Ltd
47 NOK ðŸš€ 8.21 Nokia Corporation Sponsored
48 FI 8.24 Fiserv, Inc.
49 NTR 8.32 Nutrien Ltd.
50 NKE ðŸš€ 8.32 Nike, Inc.
51 EQNR 8.33 Equinor ASA
52 KIM 8.39 Kimco Realty Corporation (HC)
53 CDNS 8.47 Cadence Design Systems, Inc.
54 GLW 8.52 Corning Incorporated
55 MARA 8.53 MARA Holdings, Inc.
56 BCS 8.65 Barclays PLC
57 TSM 8.68 Taiwan Semiconductor Manufactur
58 T 8.74 AT&T Inc.
59 BEKE 8.78 KE Holdings Inc
60 FDX 8.80 FedEx Corporation
61 YUMC 8.81 Yum China Holdings, Inc.
62 LVS 8.83 Las Vegas Sands Corp.
63 BABA 8.86 Alibaba Group Holding Limited
64 EL 8.89 Estee Lauder Companies, Inc. (T
65 CX 9.00 Cemex, S.A.B. de C.V. Sponsored
66 OXY 9.02 Occidental Petroleum Corporatio
67 BIDU 9.11 Baidu, Inc.
68 YUM 9.19 Yum! Brands, Inc.
69 COF 9.22 Capital One Financial Corporati
70 VALE 9.32 VALE S.A.
71 IBKR 9.34 Interactive Brokers Group, Inc.
72 TSCO 9.41 Tractor Supply Company
73 PLD 9.48 Prologis, Inc.
74 ZS 9.50 Zscaler, Inc.
75 NCLH 9.57 Norwegian Cruise Line Holdings
76 CSCO 9.64 Cisco Systems, Inc.
77 OVV 9.73 Ovintiv Inc. (DE)
78 XYZ 9.76 Block, Inc.
79 AVGO 9.77 Broadcom Inc.
80 FLEX 9.87 Flex Ltd.
81 IWM 9.87 iShares Russell 2000 ETF
82 EH 9.88 EHang Holdings Limited
83 CNQ 9.90 Canadian Natural Resources Limi
84 FLUT 9.99 Flutter Entertainment plc
85 WDC ðŸ“ˆ 9.99 Western Digital Corporation
86 KNX 10.05 Knight-Swift Transportation Hol
87 KR 10.08 Kroger Company (The)
88 GPC 10.12 Genuine Parts Company
89 GOOG 10.13 Alphabet Inc.
90 ZTO 10.17 ZTO Express (Cayman) Inc.
91 GOOGL 10.19 Alphabet Inc.
92 F 10.33 Ford Motor Company
93 HAL 10.34 Halliburton Company
94 GRAB 10.37 Grab Holdings Limited
95 SBUX 10.44 Starbucks Corporation
96 WMT 10.49 Walmart Inc.
97 ROST 10.63 Ross Stores, Inc.
98 RF 10.63 Regions Financial Corporation
99 COO 10.65 The Cooper Companies, Inc.
100 PBR-A 10.66 Petroleo Brasileiro S.A. Petrob
101 OWL 10.67 Blue Owl Capital Inc.
102 NUE 10.73 Nucor Corporation
103 CCJ 10.74 Cameco Corporation
104 PR 10.76 Permian Resources Corporation
105 MMM 10.78 3M Company
106 BP 10.81 BP p.l.c.
107 LYG 10.85 Lloyds Banking Group Plc
108 ADBE 10.86 Adobe Inc.
109 META 10.93 Meta Platforms, Inc.
110 AMZN 11.04 Amazon.com, Inc.
111 SYF 11.08 Synchrony Financial
112 DASH 11.14 DoorDash, Inc.
113 FANG 11.21 Diamondback Energy, Inc.
114 DG 11.21 Dollar General Corporation
115 NTAP 11.30 NetApp, Inc.
116 GILD 11.33 Gilead Sciences, Inc.
117 CAH 11.51 Cardinal Health, Inc.
118 KMX 11.61 CarMax Inc
119 TMUS 11.61 T-Mobile US, Inc.
120 SPG 11.63 Simon Property Group, Inc.
121 WPM 11.71 Wheaton Precious Metals Corp
122 NET 12.07 Cloudflare, Inc.
123 TRU 12.07 TransUnion
124 AMC ðŸš€ ðŸ“ˆ 12.09 AMC Entertainment Holdings, Inc
125 USB 12.12 U.S. Bancorp
126 CCL 12.14 Carnival Corporation
127 SW 12.23 Smurfit WestRock plc
128 DVN ðŸš€ 12.24 Devon Energy Corporation
129 NEE 12.33 NextEra Energy, Inc.
130 HWM 12.35 Howmet Aerospace Inc.
131 BAC 12.57 Bank of America Corporation
132 STX ðŸ“ˆ 12.58 Seagate Technology Holdings PLC
133 TMO 12.62 Thermo Fisher Scientific Inc
134 RIG 12.62 Transocean Ltd (Switzerland)
135 DKNG 12.67 DraftKings Inc.
136 TAL 12.69 TAL Education Group
137 STM 12.69 STMicroelectronics N.V.
138 TCOM 12.70 Trip.com Group Limited
139 Z 12.74 Zillow Group, Inc.
140 XP 12.78 XP Inc.
141 WYNN 12.88 Wynn Resorts, Limited
142 PBR 13.02 Petroleo Brasileiro S.A. Petrob
143 TGT 13.03 Target Corporation
144 MCHP ðŸ“ˆ 13.05 Microchip Technology Incorporat
145 AEM 13.11 Agnico Eagle Mines Limited
146 ORCL ðŸš€ 13.14 Oracle Corporation
147 FCX 13.15 Freeport-McMoRan, Inc.
148 MO 13.18 Altria Group, Inc.
149 BBWI 13.22 Bath & Body Works, Inc.
150 UBER 13.26 Uber Technologies, Inc.
151 DECK ðŸš€ 13.35 Deckers Outdoor Corporation
152 HD 13.35 Home Depot, Inc. (The)
153 DELL ðŸš€ 13.36 Dell Technologies Inc.
154 CRM 13.38 Salesforce, Inc.
155 VLO ðŸš€ 13.40 Valero Energy Corporation
156 ABNB 13.45 Airbnb, Inc.
157 QCOM 13.62 QUALCOMM Incorporated
158 CRWD 13.64 CrowdStrike Holdings, Inc.
159 DJT ðŸš€ ðŸ“ˆ 13.72 Trump Media & Technology Group
160 LRCX 13.72 Lam Research Corporation
161 MNST 13.75 Monster Beverage Corporation
162 MGM 13.77 MGM Resorts International
163 ASML 13.92 ASML Holding N.V. - New York Re
164 AA 14.04 Alcoa Corporation
165 LI 14.08 Li Auto Inc.
166 GEV ðŸš€ 14.08 GE Vernova Inc.
167 IP 14.18 International Paper Company
168 PANW 14.24 Palo Alto Networks, Inc.
169 OMC ðŸš€ 14.33 Omnicom Group Inc.
170 OKTA ðŸš€ 14.43 Okta, Inc.
171 AMD 14.46 Advanced Micro Devices, Inc.
172 VST ðŸ“ˆ 14.60 Vistra Corp.
173 QXO ðŸ“ˆ 14.60 QXO, Inc.
174 NWG 14.84 NatWest Group plc
175 ACN 14.92 Accenture plc
176 LUV ðŸš€ 14.95 Southwest Airlines Company
177 TER ðŸš€ 14.99 Teradyne, Inc.
178 CVNA ðŸ“ˆ 15.00 Carvana Co.
179 RIVN ðŸš€ ðŸ“ˆ 15.05 Rivian Automotive, Inc.
180 PTEN 15.10 Patterson-UTI Energy, Inc.
181 EXE 15.10 Expand Energy Corporation
182 ACHR ðŸ“ˆ 15.11 Archer Aviation Inc.
183 RBRK ðŸš€ ðŸ“ˆ 15.12 Rubrik, Inc.
184 CSGP 15.14 CoStar Group, Inc.
185 ONON 15.16 On Holding AG
186 HOOD ðŸ“ˆ 15.33 Robinhood Markets, Inc.
187 BTDR ðŸš€ ðŸ“ˆ 15.50 Bitdeer Technologies Group
188 AS 15.50 Amer Sports, Inc.
189 MRVL 15.55 Marvell Technology, Inc.
190 CORZ ðŸ“ˆ 15.65 Core Scientific, Inc.
191 DOCU 15.77 DocuSign, Inc.
192 HPE 15.93 Hewlett Packard Enterprise Comp
193 GM ðŸš€ 16.19 General Motors Company
194 SIRI 16.38 SiriusXM Holdings Inc.
195 M ðŸš€ 16.42 Macy's Inc
196 CLS ðŸš€ ðŸ“ˆ 16.55 Celestica, Inc.
197 AEG 16.63 Aegon Ltd. New York Registry Sh
198 CVE 16.65 Cenovus Energy Inc
199 NEM 16.72 Newmont Corporation
200 TSLA ðŸ“ˆ 16.80 Tesla, Inc.
201 DB 16.86 Deutsche Bank AG
202 SERV ðŸš€ ðŸ“ˆ 16.91 Serve Robotics Inc.
203 BLDR 16.91 Builders FirstSource, Inc.
204 CLF ðŸš€ 17.01 Cleveland-Cliffs Inc.
205 DT 17.06 Dynatrace, Inc.
206 AR 17.08 Antero Resources Corporation
207 LYV 17.18 Live Nation Entertainment, Inc.
208 RKLB ðŸ“ˆ 17.20 Rocket Lab Corporation
209 PDD 17.34 PDD Holdings Inc.
210 AUR ðŸ“ˆ 17.45 Aurora Innovation, Inc.
211 SPOT ðŸš€ 17.56 Spotify Technology S.A.
212 RCL 17.64 Royal Caribbean Cruises Ltd.
213 QUBT ðŸš€ ðŸ“ˆ 17.72 Quantum Computing Inc.
214 GPN ðŸš€ 17.73 Global Payments Inc.
215 DDOG ðŸš€ 17.74 Datadog, Inc.
216 CF ðŸš€ 17.83 CF Industries Holdings, Inc.
217 MFG 17.98 Mizuho Financial Group, Inc. Sp
218 CRDO ðŸ“ˆ 18.24 Credo Technology Group Holding
219 ARM ðŸš€ ðŸ“ˆ 18.27 Arm Holdings plc
220 PINS ðŸš€ 18.40 Pinterest, Inc.
221 SNOW 18.52 Snowflake Inc.
222 SWKS 18.62 Skyworks Solutions, Inc.
223 ZM 18.70 Zoom Communications, Inc.
224 STLA 18.76 Stellantis N.V.
225 AGI 18.86 Alamos Gold Inc.
226 MUFG 19.11 Mitsubishi UFJ Financial Group,
227 YPF ðŸ“ˆ 19.28 YPF Sociedad Anonima
228 RBLX ðŸ“ˆ 19.44 Roblox Corporation
229 BBY 19.48 Best Buy Co., Inc.
230 PHM 19.53 PulteGroup, Inc.
231 VRT ðŸš€ ðŸ“ˆ 19.68 Vertiv Holdings, LLC
232 ADM 19.89 Archer-Daniels-Midland Company
233 AAPL 19.91 Apple Inc.
234 ADI 20.04 Analog Devices, Inc.
235 IONQ ðŸš€ ðŸ“ˆ 20.29 IonQ, Inc.
236 AFRM ðŸ“ˆ 20.65 Affirm Holdings, Inc.
237 DHI 20.69 D.R. Horton, Inc.
238 EOSE ðŸš€ ðŸ“ˆ 20.71 Eos Energy Enterprises, Inc.
239 NXPI 20.96 NXP Semiconductors N.V.
240 ROKU 21.11 Roku, Inc.
241 MDB ðŸš€ 21.19 MongoDB, Inc.
242 BAX 22.15 Baxter International Inc.
243 EBAY 22.40 eBay Inc.
244 TPR ðŸš€ 22.44 Tapestry, Inc.
245 BBVA 22.51 Banco Bilbao Vizcaya Argentaria
246 IOT ðŸš€ 22.57 Samsara Inc.
247 MU ðŸ“ˆ 22.59 Micron Technology, Inc.
248 DOCS 22.65 Doximity, Inc.
249 ANET 23.11 Arista Networks, Inc.
250 YMM 23.25 Full Truck Alliance Co. Ltd.
251 QS ðŸš€ ðŸ“ˆ 23.39 QuantumScape Corporation
252 AEO ðŸš€ ðŸ“ˆ 23.41 American Eagle Outfitters, Inc.
253 ASTS ðŸ“ˆ 23.47 AST SpaceMobile, Inc.
254 WBD ðŸ“ˆ 23.54 Warner Bros. Discovery, Inc. -
255 APA 23.58 APA Corporation
256 CART 23.72 Maplebear Inc.
257 ZBH 23.90 Zimmer Biomet Holdings, Inc.
258 MSTR ðŸ“ˆ 24.16 Strategy Inc
259 LYB ðŸš€ 24.18 LyondellBasell Industries NV
260 NRG 24.19 NRG Energy, Inc.
261 SOFI ðŸ“ˆ 24.19 SoFi Technologies, Inc.
262 ENTG 24.19 Entegris, Inc.
263 LEN 24.62 Lennar Corporation
264 SONY 24.66 Sony Group Corporation
265 AU 24.66 AngloGold Ashanti PLC
266 RCAT ðŸš€ ðŸ“ˆ 24.70 Red Cat Holdings, Inc.
267 NU 24.75 Nu Holdings Ltd.
268 FSLR 24.78 First Solar, Inc.
269 CHWY 25.21 Chewy, Inc.
270 ZIM ðŸš€ ðŸ“ˆ 25.31 ZIM Integrated Shipping Service
271 DAL 25.37 Delta Air Lines, Inc.
272 PAAS 25.37 Pan American Silver Corp.
273 CLSK ðŸ“ˆ 25.48 CleanSpark, Inc.
274 ON 25.56 ON Semiconductor Corporation
275 TEAM 26.12 Atlassian Corporation
276 MP ðŸ“ˆ 26.15 MP Materials Corp.
277 CRH 26.36 CRH PLC
278 AAL 26.56 American Airlines Group, Inc.
279 COIN ðŸ“ˆ 27.21 Coinbase Global, Inc.
280 KTOS ðŸ“ˆ 27.28 Kratos Defense & Security Solut
281 RGTI ðŸš€ ðŸ“ˆ 27.67 Rigetti Computing, Inc.
282 OKLO ðŸš€ ðŸ“ˆ 27.83 Oklo Inc.
283 B 28.02 Barrick Mining Corporation
284 EVGO ðŸš€ ðŸ“ˆ 28.28 EVgo Inc.
285 KGC 28.36 Kinross Gold Corporation
286 ENPH ðŸš€ 28.37 Enphase Energy, Inc.
287 UAL ðŸš€ ðŸ“ˆ 28.41 United Airlines Holdings, Inc.
288 BROS 28.78 Dutch Bros Inc.
289 QBTS ðŸš€ ðŸ“ˆ 28.94 D-Wave Quantum Inc.
290 PLTR ðŸ“ˆ 29.11 Palantir Technologies Inc.
291 RKT 29.55 Rocket Companies, Inc.
292 APTV 29.56 Aptiv PLC
293 RIOT ðŸš€ ðŸ“ˆ 29.90 Riot Platforms, Inc.
294 NNOX ðŸš€ 30.03 NANO-X IMAGING LTD
295 U ðŸš€ 30.61 Unity Software Inc.
296 APP ðŸ“ˆ 30.63 Applovin Corporation
297 SHOP ðŸš€ 30.74 Shopify Inc.
298 PTON ðŸ“ˆ 31.14 Peloton Interactive, Inc.
299 VTRS 31.72 Viatris Inc.
300 GFI 31.96 Gold Fields Limited
301 VG ðŸš€ ðŸ“ˆ 33.71 Venture Global, Inc.
302 TME 34.57 Tencent Music Entertainment Gro
303 FUTU ðŸ“ˆ 35.62 Futu Holdings Limited
304 SE ðŸš€ 35.68 Sea Limited
305 XPEV ðŸš€ ðŸ“ˆ 35.99 XPeng Inc.
306 CHYM 37.30 Chime Financial, Inc.
307 NXT ðŸ“ˆ 37.42 Nextpower Inc.
308 INTC ðŸš€ ðŸ“ˆ 38.49 Intel Corporation
309 TIGR ðŸš€ ðŸ“ˆ 39.89 UP Fintech Holding Limited
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.

Explore Related Scans
Stochastic Oscillator Bullish Cross
First Up Day After Most Down Days
Most Red UT Bot Signals In A Row
Crossed Above 10 SMA
Recent Performance Statistics