Monday August 25, 2025 Stocks In A Bollinger Band Squeeze 148 Days Ago

$SPY $NLY $HON $SCHW $NDAQ $JPM $GME $CNM $QQQ $JD $DLTR $SU $GS $APG
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value Name
1 SPY 4.01 State Street SPDR S&P 500 ETF T
2 NLY 4.03 Annaly Capital Management Inc.
3 HON 4.25 Honeywell International Inc.
4 SCHW 4.27 Charles Schwab Corporation (The
5 NDAQ 4.31 Nasdaq, Inc.
6 JPM 4.33 JP Morgan Chase & Co.
7 GME ðŸš€ ðŸ“ˆ 4.60 GameStop Corporation
8 CNM 4.73 Core & Main, Inc.
9 QQQ 4.93 Invesco QQQ Trust, Series 1
10 JD 5.11 JD.com, Inc.
11 DLTR 5.22 Dollar Tree, Inc.
12 SU 5.30 Suncor Energy Inc.
13 GS 5.76 Goldman Sachs Group, Inc. (The)
14 APG 5.79 APi Group Corporation
15 WELL 5.88 Welltower Inc.
16 AGNC 5.96 AGNC Investment Corp.
17 MCD 6.02 McDonald's Corporation
18 V 6.17 Visa Inc.
19 KHC 6.23 The Kraft Heinz Company
20 C 6.27 Citigroup, Inc.
21 BB ðŸš€ ðŸ“ˆ 6.33 BlackBerry Limited
22 NVDA 6.39 NVIDIA Corporation
23 FERG 6.47 Ferguson Enterprises Inc.
24 CMG 6.57 Chipotle Mexican Grill, Inc.
25 ET 6.65 Energy Transfer LP
26 EOG 6.73 EOG Resources, Inc.
27 PYPL 6.82 PayPal Holdings, Inc.
28 ULTA 6.90 Ulta Beauty, Inc.
29 EXEL 7.03 Exelixis, Inc.
30 BA 7.18 Boeing Company (The)
31 MSFT 7.25 Microsoft Corporation
32 APH 7.27 Amphenol Corporation
33 D 7.43 Dominion Energy, Inc.
34 SN 7.45 SharkNinja, Inc.
35 LVS 7.72 Las Vegas Sands Corp.
36 NOK ðŸš€ 7.77 Nokia Corporation Sponsored
37 TECK 7.97 Teck Resources Ltd
38 DIS 7.98 Walt Disney Company (The)
39 EH 8.04 EHang Holdings Limited
40 COF 8.05 Capital One Financial Corporati
41 WFC 8.08 Wells Fargo & Company
42 BIDU 8.09 Baidu, Inc.
43 VZ 8.13 Verizon Communications Inc.
44 KIM 8.14 Kimco Realty Corporation (HC)
45 CX 8.16 Cemex, S.A.B. de C.V. Sponsored
46 NKE ðŸš€ 8.18 Nike, Inc.
47 FTI ðŸš€ 8.29 TechnipFMC plc
48 COST 8.31 Costco Wholesale Corporation
49 PM 8.45 Philip Morris International Inc
50 XOM 8.46 Exxon Mobil Corporation
51 BCS 8.48 Barclays PLC
52 BABA 8.49 Alibaba Group Holding Limited
53 GLW 8.54 Corning Incorporated
54 FLEX 8.54 Flex Ltd.
55 OXY 8.60 Occidental Petroleum Corporatio
56 CDNS 8.63 Cadence Design Systems, Inc.
57 BX 8.65 Blackstone Inc.
58 TSM 8.78 Taiwan Semiconductor Manufactur
59 YUMC 8.81 Yum China Holdings, Inc.
60 EL 8.85 Estee Lauder Companies, Inc. (T
61 BKR 8.92 Baker Hughes Company
62 VALE 8.94 VALE S.A.
63 CCI 8.99 Crown Castle Inc.
64 PLD 9.07 Prologis, Inc.
65 IWM 9.11 iShares Russell 2000 ETF
66 FI 9.13 Fiserv, Inc.
67 FDX 9.15 FedEx Corporation
68 YUM 9.16 Yum! Brands, Inc.
69 T 9.21 AT&T Inc.
70 ASX 9.26 ASE Technology Holding Co., Ltd
71 TSCO 9.27 Tractor Supply Company
72 NTR 9.33 Nutrien Ltd.
73 IBKR 9.37 Interactive Brokers Group, Inc.
74 KNX 9.38 Knight-Swift Transportation Hol
75 BEKE 9.39 KE Holdings Inc
76 RF 9.43 Regions Financial Corporation
77 XYZ 9.53 Block, Inc.
78 SYF 9.58 Synchrony Financial
79 F 9.60 Ford Motor Company
80 ZTO 9.66 ZTO Express (Cayman) Inc.
81 CSCO 9.66 Cisco Systems, Inc.
82 MARA 9.75 MARA Holdings, Inc.
83 GOOG 9.75 Alphabet Inc.
84 AVGO 9.78 Broadcom Inc.
85 GOOGL 9.81 Alphabet Inc.
86 GPC 9.87 Genuine Parts Company
87 WMT 9.90 Walmart Inc.
88 ZS 9.93 Zscaler, Inc.
89 KR 9.97 Kroger Company (The)
90 SBUX 9.98 Starbucks Corporation
91 NUE 10.24 Nucor Corporation
92 FLUT 10.25 Flutter Entertainment plc
93 NCLH 10.25 Norwegian Cruise Line Holdings
94 CCL 10.27 Carnival Corporation
95 MMM 10.62 3M Company
96 OWL 10.64 Blue Owl Capital Inc.
97 COO 10.66 The Cooper Companies, Inc.
98 WYNN 10.70 Wynn Resorts, Limited
99 PBR-A 10.76 Petroleo Brasileiro S.A. Petrob
100 BP 10.76 BP p.l.c.
101 WDC ðŸ“ˆ 10.79 Western Digital Corporation
102 USB 10.81 U.S. Bancorp
103 ROST 10.95 Ross Stores, Inc.
104 SPG 11.05 Simon Property Group, Inc.
105 NTAP 11.08 NetApp, Inc.
106 LYG 11.10 Lloyds Banking Group Plc
107 CNQ 11.10 Canadian Natural Resources Limi
108 STX ðŸ“ˆ 11.12 Seagate Technology Holdings PLC
109 AMZN 11.22 Amazon.com, Inc.
110 BAC 11.25 Bank of America Corporation
111 KMX 11.35 CarMax Inc
112 CCJ 11.36 Cameco Corporation
113 GILD 11.37 Gilead Sciences, Inc.
114 CAH 11.37 Cardinal Health, Inc.
115 DVN ðŸš€ 11.45 Devon Energy Corporation
116 EQNR 11.50 Equinor ASA
117 DASH 11.57 DoorDash, Inc.
118 DKNG 11.65 DraftKings Inc.
119 OVV 11.68 Ovintiv Inc. (DE)
120 GRAB 11.71 Grab Holdings Limited
121 WPM 11.76 Wheaton Precious Metals Corp
122 TGT 11.81 Target Corporation
123 DG 11.98 Dollar General Corporation
124 ADBE 11.99 Adobe Inc.
125 PR 12.02 Permian Resources Corporation
126 AMC ðŸš€ ðŸ“ˆ 12.03 AMC Entertainment Holdings, Inc
127 TMUS 12.03 T-Mobile US, Inc.
128 NET 12.03 Cloudflare, Inc.
129 STM 12.08 STMicroelectronics N.V.
130 TCOM 12.13 Trip.com Group Limited
131 FCX 12.19 Freeport-McMoRan, Inc.
132 HAL 12.23 Halliburton Company
133 NEE 12.28 NextEra Energy, Inc.
134 ORCL ðŸš€ 12.41 Oracle Corporation
135 TMO 12.47 Thermo Fisher Scientific Inc
136 RIG 12.62 Transocean Ltd (Switzerland)
137 BBWI 12.69 Bath & Body Works, Inc.
138 DECK ðŸš€ 12.70 Deckers Outdoor Corporation
139 VLO ðŸš€ 12.77 Valero Energy Corporation
140 FANG 12.80 Diamondback Energy, Inc.
141 MGM 12.81 MGM Resorts International
142 LUV ðŸš€ 12.85 Southwest Airlines Company
143 Z 12.86 Zillow Group, Inc.
144 XP 12.99 XP Inc.
145 UBER 13.09 Uber Technologies, Inc.
146 AA 13.11 Alcoa Corporation
147 AEM 13.13 Agnico Eagle Mines Limited
148 META 13.15 Meta Platforms, Inc.
149 DELL ðŸš€ 13.21 Dell Technologies Inc.
150 PBR 13.22 Petroleo Brasileiro S.A. Petrob
151 ASML 13.30 ASML Holding N.V. - New York Re
152 DJT ðŸš€ ðŸ“ˆ 13.38 Trump Media & Technology Group
153 HD 13.39 Home Depot, Inc. (The)
154 LRCX 13.42 Lam Research Corporation
155 HWM 13.53 Howmet Aerospace Inc.
156 CVE 13.79 Cenovus Energy Inc
157 MNST 13.83 Monster Beverage Corporation
158 OMC ðŸš€ 13.90 Omnicom Group Inc.
159 GEV ðŸš€ 14.01 GE Vernova Inc.
160 SW 14.09 Smurfit WestRock plc
161 QCOM 14.17 QUALCOMM Incorporated
162 MCHP ðŸ“ˆ 14.26 Microchip Technology Incorporat
163 AS 14.27 Amer Sports, Inc.
164 AMD 14.30 Advanced Micro Devices, Inc.
165 VST ðŸ“ˆ 14.40 Vistra Corp.
166 TAL 14.48 TAL Education Group
167 NWG 14.48 NatWest Group plc
168 ACHR ðŸ“ˆ 14.59 Archer Aviation Inc.
169 TRU 14.59 TransUnion
170 RIVN ðŸš€ ðŸ“ˆ 14.62 Rivian Automotive, Inc.
171 QXO ðŸ“ˆ 14.70 QXO, Inc.
172 HPE 14.72 Hewlett Packard Enterprise Comp
173 CVNA ðŸ“ˆ 14.78 Carvana Co.
174 CRWD 14.79 CrowdStrike Holdings, Inc.
175 RBRK ðŸš€ ðŸ“ˆ 14.80 Rubrik, Inc.
176 EXE 15.08 Expand Energy Corporation
177 MO 15.09 Altria Group, Inc.
178 RKLB ðŸ“ˆ 15.22 Rocket Lab Corporation
179 ABNB 15.26 Airbnb, Inc.
180 CSGP 15.30 CoStar Group, Inc.
181 MRVL 15.39 Marvell Technology, Inc.
182 TSLA ðŸ“ˆ 15.44 Tesla, Inc.
183 OKTA ðŸš€ 15.45 Okta, Inc.
184 RCL 15.46 Royal Caribbean Cruises Ltd.
185 CRM 15.54 Salesforce, Inc.
186 GM ðŸš€ 15.60 General Motors Company
187 BTDR ðŸš€ ðŸ“ˆ 15.61 Bitdeer Technologies Group
188 AGI 15.79 Alamos Gold Inc.
189 AEG 15.87 Aegon Ltd. New York Registry Sh
190 HOOD ðŸ“ˆ 15.99 Robinhood Markets, Inc.
191 BLDR 16.03 Builders FirstSource, Inc.
192 PANW 16.29 Palo Alto Networks, Inc.
193 M ðŸš€ 16.33 Macy's Inc
194 NEM 16.41 Newmont Corporation
195 CORZ ðŸ“ˆ 16.46 Core Scientific, Inc.
196 PDD 16.53 PDD Holdings Inc.
197 SIRI 16.57 SiriusXM Holdings Inc.
198 LYV 16.63 Live Nation Entertainment, Inc.
199 CLS ðŸš€ ðŸ“ˆ 16.68 Celestica, Inc.
200 SERV ðŸš€ ðŸ“ˆ 16.97 Serve Robotics Inc.
201 AUR ðŸ“ˆ 17.05 Aurora Innovation, Inc.
202 GPN ðŸš€ 17.16 Global Payments Inc.
203 AR 17.27 Antero Resources Corporation
204 LI 17.34 Li Auto Inc.
205 ZM 17.55 Zoom Communications, Inc.
206 QUBT ðŸš€ ðŸ“ˆ 17.65 Quantum Computing Inc.
207 ACN 17.71 Accenture plc
208 DB 17.74 Deutsche Bank AG
209 CLF ðŸš€ 17.81 Cleveland-Cliffs Inc.
210 ONON 17.87 On Holding AG
211 ADI 18.00 Analog Devices, Inc.
212 EOSE ðŸš€ ðŸ“ˆ 18.07 Eos Energy Enterprises, Inc.
213 SWKS 18.12 Skyworks Solutions, Inc.
214 YPF ðŸ“ˆ 18.24 YPF Sociedad Anonima
215 DOCU 18.36 DocuSign, Inc.
216 STLA 18.46 Stellantis N.V.
217 MFG 18.46 Mizuho Financial Group, Inc. Sp
218 CRDO ðŸ“ˆ 18.48 Credo Technology Group Holding
219 IP 18.73 International Paper Company
220 PINS ðŸš€ 18.76 Pinterest, Inc.
221 MUFG 19.30 Mitsubishi UFJ Financial Group,
222 VRT ðŸš€ ðŸ“ˆ 19.31 Vertiv Holdings, LLC
223 BBY 19.46 Best Buy Co., Inc.
224 CF ðŸš€ 19.50 CF Industries Holdings, Inc.
225 SPOT ðŸš€ 19.51 Spotify Technology S.A.
226 PHM 19.52 PulteGroup, Inc.
227 DT 19.63 Dynatrace, Inc.
228 PTEN 19.64 Patterson-UTI Energy, Inc.
229 SNOW 19.80 Snowflake Inc.
230 ROKU 19.81 Roku, Inc.
231 NXPI 19.95 NXP Semiconductors N.V.
232 ADM 20.05 Archer-Daniels-Midland Company
233 RBLX ðŸ“ˆ 20.12 Roblox Corporation
234 TER ðŸš€ 20.17 Teradyne, Inc.
235 AAPL 20.18 Apple Inc.
236 IONQ ðŸš€ ðŸ“ˆ 20.27 IonQ, Inc.
237 YMM 20.29 Full Truck Alliance Co. Ltd.
238 DDOG ðŸš€ 20.92 Datadog, Inc.
239 DHI 21.10 D.R. Horton, Inc.
240 APA 21.68 APA Corporation
241 AFRM ðŸ“ˆ 22.00 Affirm Holdings, Inc.
242 DOCS 22.01 Doximity, Inc.
243 SOFI ðŸ“ˆ 22.07 SoFi Technologies, Inc.
244 TPR ðŸš€ 22.13 Tapestry, Inc.
245 CART 22.40 Maplebear Inc.
246 NU 22.48 Nu Holdings Ltd.
247 MDB ðŸš€ 22.60 MongoDB, Inc.
248 MU ðŸ“ˆ 22.94 Micron Technology, Inc.
249 ZBH 23.31 Zimmer Biomet Holdings, Inc.
250 NRG 23.66 NRG Energy, Inc.
251 ARM ðŸš€ ðŸ“ˆ 23.70 Arm Holdings plc
252 MSTR ðŸ“ˆ 23.87 Strategy Inc
253 ZIM ðŸš€ ðŸ“ˆ 23.99 ZIM Integrated Shipping Service
254 QS ðŸš€ ðŸ“ˆ 24.10 QuantumScape Corporation
255 AEO ðŸš€ ðŸ“ˆ 24.25 American Eagle Outfitters, Inc.
256 ASTS ðŸ“ˆ 24.39 AST SpaceMobile, Inc.
257 CHWY 24.67 Chewy, Inc.
258 WBD ðŸ“ˆ 24.69 Warner Bros. Discovery, Inc. -
259 DAL 24.72 Delta Air Lines, Inc.
260 LEN 24.92 Lennar Corporation
261 ANET 24.95 Arista Networks, Inc.
262 FSLR 25.08 First Solar, Inc.
263 IOT ðŸš€ 25.25 Samsara Inc.
264 PAAS 25.27 Pan American Silver Corp.
265 AU 25.61 AngloGold Ashanti PLC
266 BBVA 25.90 Banco Bilbao Vizcaya Argentaria
267 SONY 26.05 Sony Group Corporation
268 ENPH ðŸš€ 26.30 Enphase Energy, Inc.
269 RCAT ðŸš€ ðŸ“ˆ 26.45 Red Cat Holdings, Inc.
270 B 26.56 Barrick Mining Corporation
271 AAL 26.85 American Airlines Group, Inc.
272 CRH 26.93 CRH PLC
273 BROS 27.34 Dutch Bros Inc.
274 UAL ðŸš€ ðŸ“ˆ 27.44 United Airlines Holdings, Inc.
275 EBAY 27.62 eBay Inc.
276 APTV 27.83 Aptiv PLC
277 LYB ðŸš€ 27.93 LyondellBasell Industries NV
278 OKLO ðŸš€ ðŸ“ˆ 28.11 Oklo Inc.
279 QBTS ðŸš€ ðŸ“ˆ 28.16 D-Wave Quantum Inc.
280 ENTG 28.18 Entegris, Inc.
281 CLSK ðŸ“ˆ 28.35 CleanSpark, Inc.
282 KTOS ðŸ“ˆ 28.40 Kratos Defense & Security Solut
283 RGTI ðŸš€ ðŸ“ˆ 28.44 Rigetti Computing, Inc.
284 BAX 28.76 Baxter International Inc.
285 EVGO ðŸš€ ðŸ“ˆ 28.78 EVgo Inc.
286 ON 28.79 ON Semiconductor Corporation
287 TEAM 29.01 Atlassian Corporation
288 MP ðŸ“ˆ 29.05 MP Materials Corp.
289 NNOX ðŸš€ 29.51 NANO-X IMAGING LTD
290 RIOT ðŸš€ ðŸ“ˆ 29.64 Riot Platforms, Inc.
291 PLTR ðŸ“ˆ 29.64 Palantir Technologies Inc.
292 U ðŸš€ 29.82 Unity Software Inc.
293 KGC 29.93 Kinross Gold Corporation
294 COIN ðŸ“ˆ 30.35 Coinbase Global, Inc.
295 RKT 31.67 Rocket Companies, Inc.
296 APP ðŸ“ˆ 32.02 Applovin Corporation
297 VTRS 32.19 Viatris Inc.
298 SHOP ðŸš€ 32.24 Shopify Inc.
299 XPEV ðŸš€ ðŸ“ˆ 32.36 XPeng Inc.
300 GFI 33.11 Gold Fields Limited
301 SE ðŸš€ 34.07 Sea Limited
302 TME 34.15 Tencent Music Entertainment Gro
303 FUTU ðŸ“ˆ 34.20 Futu Holdings Limited
304 TIGR ðŸš€ ðŸ“ˆ 35.11 UP Fintech Holding Limited
305 NXT ðŸ“ˆ 35.93 Nextpower Inc.
306 PTON ðŸ“ˆ 36.13 Peloton Interactive, Inc.
307 VG ðŸš€ ðŸ“ˆ 36.17 Venture Global, Inc.
308 CHYM 36.21 Chime Financial, Inc.
309 INTC ðŸš€ ðŸ“ˆ 38.17 Intel Corporation
310 BBAI ðŸš€ ðŸ“ˆ 39.01 BigBear.ai, Inc.
311 JOBY ðŸ“ˆ 39.26 Joby Aviation, Inc.
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.

Explore Related Scans
Highest Up Volume Last 50 Days
Highest Percent Below 200 SMA
Highest Up Volume In A Single Day
Crossed Above 50 SMA
RSI Crossed Above 30