Friday August 22, 2025 Stocks In A Bollinger Band Squeeze 149 Days Ago

$NLY $SPY $NDAQ $SCHW $JPM $GME $DLTR $SU $HON $QQQ $CNM $AGNC $APG $GS
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value Name
1 NLY 3.73 Annaly Capital Management Inc.
2 SPY 3.93 State Street SPDR S&P 500 ETF T
3 NDAQ 4.16 Nasdaq, Inc.
4 SCHW 4.37 Charles Schwab Corporation (The
5 JPM 4.63 JP Morgan Chase & Co.
6 GME ðŸš€ ðŸ“ˆ 4.75 GameStop Corporation
7 DLTR 4.85 Dollar Tree, Inc.
8 SU 4.86 Suncor Energy Inc.
9 HON 4.91 Honeywell International Inc.
10 QQQ 4.94 Invesco QQQ Trust, Series 1
11 CNM 5.05 Core & Main, Inc.
12 AGNC 5.59 AGNC Investment Corp.
13 APG 5.62 APi Group Corporation
14 GS 5.62 Goldman Sachs Group, Inc. (The)
15 LVS 5.95 Las Vegas Sands Corp.
16 MCD 6.06 McDonald's Corporation
17 FERG 6.13 Ferguson Enterprises Inc.
18 C 6.40 Citigroup, Inc.
19 NVDA 6.49 NVIDIA Corporation
20 KHC 6.56 The Kraft Heinz Company
21 ET 6.72 Energy Transfer LP
22 ULTA 6.76 Ulta Beauty, Inc.
23 JD 6.77 JD.com, Inc.
24 EOG 6.79 EOG Resources, Inc.
25 MSFT 6.85 Microsoft Corporation
26 V 6.85 Visa Inc.
27 BB ðŸš€ ðŸ“ˆ 7.02 BlackBerry Limited
28 FLEX 7.04 Flex Ltd.
29 NOK ðŸš€ 7.05 Nokia Corporation Sponsored
30 BIDU 7.13 Baidu, Inc.
31 WELL 7.17 Welltower Inc.
32 KIM 7.36 Kimco Realty Corporation (HC)
33 APH 7.42 Amphenol Corporation
34 COF 7.45 Capital One Financial Corporati
35 CMG 7.57 Chipotle Mexican Grill, Inc.
36 SN 7.73 SharkNinja, Inc.
37 OXY 7.83 Occidental Petroleum Corporatio
38 CX 7.86 Cemex, S.A.B. de C.V. Sponsored
39 BA 7.97 Boeing Company (The)
40 BABA 8.05 Alibaba Group Holding Limited
41 WYNN 8.14 Wynn Resorts, Limited
42 NKE ðŸš€ 8.22 Nike, Inc.
43 PLD 8.26 Prologis, Inc.
44 VZ 8.35 Verizon Communications Inc.
45 XOM 8.38 Exxon Mobil Corporation
46 TECK 8.42 Teck Resources Ltd
47 DIS 8.46 Walt Disney Company (The)
48 IWM 8.47 iShares Russell 2000 ETF
49 D 8.49 Dominion Energy, Inc.
50 ZTO 8.53 ZTO Express (Cayman) Inc.
51 COST 8.54 Costco Wholesale Corporation
52 F 8.54 Ford Motor Company
53 FTI ðŸš€ 8.60 TechnipFMC plc
54 VALE 8.65 VALE S.A.
55 BCS 8.68 Barclays PLC
56 EL 8.69 Estee Lauder Companies, Inc. (T
57 YUMC 8.75 Yum China Holdings, Inc.
58 TSM 8.91 Taiwan Semiconductor Manufactur
59 RF 8.97 Regions Financial Corporation
60 SBUX 9.02 Starbucks Corporation
61 CCL 9.03 Carnival Corporation
62 SYF 9.06 Synchrony Financial
63 YUM 9.15 Yum! Brands, Inc.
64 NUE 9.22 Nucor Corporation
65 BX 9.22 Blackstone Inc.
66 IBKR 9.25 Interactive Brokers Group, Inc.
67 TSCO 9.26 Tractor Supply Company
68 GOOG 9.29 Alphabet Inc.
69 GOOGL 9.32 Alphabet Inc.
70 T 9.36 AT&T Inc.
71 WFC 9.38 Wells Fargo & Company
72 FI 9.38 Fiserv, Inc.
73 WMT 9.43 Walmart Inc.
74 GPC 9.45 Genuine Parts Company
75 CSCO 9.52 Cisco Systems, Inc.
76 USB 9.63 U.S. Bancorp
77 DVN ðŸš€ 9.64 Devon Energy Corporation
78 CVE 9.72 Cenovus Energy Inc
79 CCI 9.75 Crown Castle Inc.
80 NTR 9.77 Nutrien Ltd.
81 AVGO 9.78 Broadcom Inc.
82 STX ðŸ“ˆ 9.79 Seagate Technology Holdings PLC
83 PM 9.84 Philip Morris International Inc
84 CDNS 9.88 Cadence Design Systems, Inc.
85 KNX 9.96 Knight-Swift Transportation Hol
86 ZS 10.16 Zscaler, Inc.
87 KR 10.18 Kroger Company (The)
88 OWL 10.30 Blue Owl Capital Inc.
89 XYZ 10.37 Block, Inc.
90 NCLH 10.38 Norwegian Cruise Line Holdings
91 NTAP 10.40 NetApp, Inc.
92 MMM 10.49 3M Company
93 EH 10.50 EHang Holdings Limited
94 BAC 10.52 Bank of America Corporation
95 BP 10.53 BP p.l.c.
96 COO 10.57 The Cooper Companies, Inc.
97 FLUT 10.59 Flutter Entertainment plc
98 SPG 10.60 Simon Property Group, Inc.
99 BKR 10.63 Baker Hughes Company
100 CAH 10.64 Cardinal Health, Inc.
101 FDX 10.71 FedEx Corporation
102 PBR-A 10.73 Petroleo Brasileiro S.A. Petrob
103 BEKE 10.76 KE Holdings Inc
104 DKNG 10.82 DraftKings Inc.
105 ASX 10.86 ASE Technology Holding Co., Ltd
106 TCOM 10.93 Trip.com Group Limited
107 ROST 11.04 Ross Stores, Inc.
108 TGT 11.09 Target Corporation
109 STM 11.25 STMicroelectronics N.V.
110 DASH 11.48 DoorDash, Inc.
111 GILD 11.52 Gilead Sciences, Inc.
112 KMX 11.58 CarMax Inc
113 AMZN 11.59 Amazon.com, Inc.
114 ORCL ðŸš€ 11.64 Oracle Corporation
115 CNQ 11.71 Canadian Natural Resources Limi
116 NET 11.77 Cloudflare, Inc.
117 LYG 11.85 Lloyds Banking Group Plc
118 MARA 12.00 MARA Holdings, Inc.
119 Z 12.01 Zillow Group, Inc.
120 VLO ðŸš€ 12.05 Valero Energy Corporation
121 CCJ 12.11 Cameco Corporation
122 NEE 12.14 NextEra Energy, Inc.
123 WPM 12.19 Wheaton Precious Metals Corp
124 EQNR 12.20 Equinor ASA
125 RIG 12.20 Transocean Ltd (Switzerland)
126 AA 12.27 Alcoa Corporation
127 FCX 12.28 Freeport-McMoRan, Inc.
128 TMO 12.29 Thermo Fisher Scientific Inc
129 WDC ðŸ“ˆ 12.38 Western Digital Corporation
130 DECK ðŸš€ 12.43 Deckers Outdoor Corporation
131 TMUS 12.43 T-Mobile US, Inc.
132 PR 12.46 Permian Resources Corporation
133 UBER 12.49 Uber Technologies, Inc.
134 ADBE 12.51 Adobe Inc.
135 BBWI 12.53 Bath & Body Works, Inc.
136 GRAB 12.58 Grab Holdings Limited
137 OMC ðŸš€ 12.82 Omnicom Group Inc.
138 LUV ðŸš€ 12.85 Southwest Airlines Company
139 ASML 12.85 ASML Holding N.V. - New York Re
140 AS 12.85 Amer Sports, Inc.
141 HAL 12.98 Halliburton Company
142 DG 13.04 Dollar General Corporation
143 HPE 13.05 Hewlett Packard Enterprise Comp
144 DELL ðŸš€ 13.06 Dell Technologies Inc.
145 OVV 13.13 Ovintiv Inc. (DE)
146 HD 13.14 Home Depot, Inc. (The)
147 GEV ðŸš€ 13.14 GE Vernova Inc.
148 PBR 13.16 Petroleo Brasileiro S.A. Petrob
149 AMC ðŸš€ ðŸ“ˆ 13.26 AMC Entertainment Holdings, Inc
150 MGM 13.29 MGM Resorts International
151 AMD 13.29 Advanced Micro Devices, Inc.
152 XP 13.37 XP Inc.
153 LRCX 13.43 Lam Research Corporation
154 FANG 13.57 Diamondback Energy, Inc.
155 VST ðŸ“ˆ 13.65 Vistra Corp.
156 PDD 13.70 PDD Holdings Inc.
157 HWM 13.76 Howmet Aerospace Inc.
158 AGI 13.88 Alamos Gold Inc.
159 RKLB ðŸ“ˆ 13.91 Rocket Lab Corporation
160 PYPL 13.94 PayPal Holdings, Inc.
161 META 14.05 Meta Platforms, Inc.
162 NWG 14.06 NatWest Group plc
163 AEM 14.14 Agnico Eagle Mines Limited
164 MNST 14.20 Monster Beverage Corporation
165 TSLA ðŸ“ˆ 14.31 Tesla, Inc.
166 GM ðŸš€ 14.50 General Motors Company
167 ZM 14.56 Zoom Communications, Inc.
168 EXE 14.71 Expand Energy Corporation
169 QCOM 14.78 QUALCOMM Incorporated
170 RBRK ðŸš€ ðŸ“ˆ 14.85 Rubrik, Inc.
171 MRVL 14.87 Marvell Technology, Inc.
172 GLW 14.90 Corning Incorporated
173 AEG 15.05 Aegon Ltd. New York Registry Sh
174 MCHP ðŸ“ˆ 15.05 Microchip Technology Incorporat
175 CVNA ðŸ“ˆ 15.05 Carvana Co.
176 DJT ðŸš€ ðŸ“ˆ 15.06 Trump Media & Technology Group
177 BLDR 15.19 Builders FirstSource, Inc.
178 CSGP 15.22 CoStar Group, Inc.
179 YPF ðŸ“ˆ 15.61 YPF Sociedad Anonima
180 ADI 15.61 Analog Devices, Inc.
181 LYV 15.72 Live Nation Entertainment, Inc.
182 TAL 15.76 TAL Education Group
183 OKTA ðŸš€ 15.88 Okta, Inc.
184 HOOD ðŸ“ˆ 16.05 Robinhood Markets, Inc.
185 ACHR ðŸ“ˆ 16.14 Archer Aviation Inc.
186 CRWD 16.16 CrowdStrike Holdings, Inc.
187 SW 16.19 Smurfit WestRock plc
188 TRU 16.19 TransUnion
189 QXO ðŸ“ˆ 16.25 QXO, Inc.
190 GPN ðŸš€ 16.28 Global Payments Inc.
191 CORZ ðŸ“ˆ 16.42 Core Scientific, Inc.
192 RCL 16.46 Royal Caribbean Cruises Ltd.
193 NEM 16.49 Newmont Corporation
194 AR 16.56 Antero Resources Corporation
195 YMM 16.73 Full Truck Alliance Co. Ltd.
196 MO 16.75 Altria Group, Inc.
197 SIRI 16.96 SiriusXM Holdings Inc.
198 AUR ðŸ“ˆ 17.09 Aurora Innovation, Inc.
199 RIVN ðŸš€ ðŸ“ˆ 17.10 Rivian Automotive, Inc.
200 SWKS 17.12 Skyworks Solutions, Inc.
201 BTDR ðŸš€ ðŸ“ˆ 17.17 Bitdeer Technologies Group
202 EXEL 17.31 Exelixis, Inc.
203 M ðŸš€ 17.36 Macy's Inc
204 CRM 17.72 Salesforce, Inc.
205 QUBT ðŸš€ ðŸ“ˆ 17.77 Quantum Computing Inc.
206 VRT ðŸš€ ðŸ“ˆ 17.89 Vertiv Holdings, LLC
207 EOSE ðŸš€ ðŸ“ˆ 18.00 Eos Energy Enterprises, Inc.
208 STLA 18.03 Stellantis N.V.
209 ADM 18.48 Archer-Daniels-Midland Company
210 ABNB 18.53 Airbnb, Inc.
211 APA 18.59 APA Corporation
212 MFG 18.60 Mizuho Financial Group, Inc. Sp
213 BBY 18.63 Best Buy Co., Inc.
214 DB 18.75 Deutsche Bank AG
215 PINS ðŸš€ 18.92 Pinterest, Inc.
216 PHM 18.97 PulteGroup, Inc.
217 SOFI ðŸ“ˆ 19.01 SoFi Technologies, Inc.
218 NXPI 19.10 NXP Semiconductors N.V.
219 MUFG 19.18 Mitsubishi UFJ Financial Group,
220 ONON 19.24 On Holding AG
221 CRDO ðŸ“ˆ 19.30 Credo Technology Group Holding
222 NU 19.58 Nu Holdings Ltd.
223 SPOT ðŸš€ 19.59 Spotify Technology S.A.
224 ACN 19.60 Accenture plc
225 ROKU 19.70 Roku, Inc.
226 SERV ðŸš€ ðŸ“ˆ 19.73 Serve Robotics Inc.
227 CLS ðŸš€ ðŸ“ˆ 19.93 Celestica, Inc.
228 CLF ðŸš€ 20.05 Cleveland-Cliffs Inc.
229 CF ðŸš€ 20.06 CF Industries Holdings, Inc.
230 AAPL 20.25 Apple Inc.
231 RBLX ðŸ“ˆ 20.36 Roblox Corporation
232 IONQ ðŸš€ ðŸ“ˆ 20.40 IonQ, Inc.
233 DOCU 20.65 DocuSign, Inc.
234 SNOW 20.69 Snowflake Inc.
235 CART 20.71 Maplebear Inc.
236 PANW 21.07 Palo Alto Networks, Inc.
237 DOCS 21.17 Doximity, Inc.
238 DHI 21.25 D.R. Horton, Inc.
239 TPR ðŸš€ 21.55 Tapestry, Inc.
240 ZIM ðŸš€ ðŸ“ˆ 21.57 ZIM Integrated Shipping Service
241 DT 21.66 Dynatrace, Inc.
242 PTEN 22.02 Patterson-UTI Energy, Inc.
243 ZBH 22.31 Zimmer Biomet Holdings, Inc.
244 NRG 22.69 NRG Energy, Inc.
245 IP 23.07 International Paper Company
246 MSTR ðŸ“ˆ 23.13 Strategy Inc
247 LI 23.30 Li Auto Inc.
248 AFRM ðŸ“ˆ 23.30 Affirm Holdings, Inc.
249 MU ðŸ“ˆ 23.36 Micron Technology, Inc.
250 TER ðŸš€ 23.46 Teradyne, Inc.
251 DDOG ðŸš€ 23.48 Datadog, Inc.
252 ENPH ðŸš€ 23.54 Enphase Energy, Inc.
253 DAL 23.99 Delta Air Lines, Inc.
254 MDB ðŸš€ 24.34 MongoDB, Inc.
255 AEO ðŸš€ ðŸ“ˆ 24.39 American Eagle Outfitters, Inc.
256 CHWY 24.47 Chewy, Inc.
257 LEN 24.49 Lennar Corporation
258 RCAT ðŸš€ ðŸ“ˆ 24.78 Red Cat Holdings, Inc.
259 FSLR 24.95 First Solar, Inc.
260 B 25.18 Barrick Mining Corporation
261 PAAS 25.20 Pan American Silver Corp.
262 ASTS ðŸ“ˆ 25.86 AST SpaceMobile, Inc.
263 APTV 25.90 Aptiv PLC
264 BROS 26.37 Dutch Bros Inc.
265 UAL ðŸš€ ðŸ“ˆ 26.47 United Airlines Holdings, Inc.
266 AU 26.72 AngloGold Ashanti PLC
267 SONY 26.73 Sony Group Corporation
268 ANET 26.79 Arista Networks, Inc.
269 AAL 26.84 American Airlines Group, Inc.
270 QBTS ðŸš€ ðŸ“ˆ 26.93 D-Wave Quantum Inc.
271 CRH 27.17 CRH PLC
272 WBD ðŸ“ˆ 27.22 Warner Bros. Discovery, Inc. -
273 RGTI ðŸš€ ðŸ“ˆ 27.60 Rigetti Computing, Inc.
274 ARM ðŸš€ ðŸ“ˆ 27.71 Arm Holdings plc
275 IOT ðŸš€ 27.88 Samsara Inc.
276 OKLO ðŸš€ ðŸ“ˆ 27.90 Oklo Inc.
277 U ðŸš€ 28.04 Unity Software Inc.
278 EVGO ðŸš€ ðŸ“ˆ 28.17 EVgo Inc.
279 TIGR ðŸš€ ðŸ“ˆ 28.38 UP Fintech Holding Limited
280 KTOS ðŸ“ˆ 28.61 Kratos Defense & Security Solut
281 BBVA 29.28 Banco Bilbao Vizcaya Argentaria
282 NNOX ðŸš€ 29.36 NANO-X IMAGING LTD
283 PLTR ðŸ“ˆ 29.56 Palantir Technologies Inc.
284 MP ðŸ“ˆ 29.66 MP Materials Corp.
285 XPEV ðŸš€ ðŸ“ˆ 29.74 XPeng Inc.
286 FUTU ðŸ“ˆ 30.30 Futu Holdings Limited
287 ENTG 30.68 Entegris, Inc.
288 CLSK ðŸ“ˆ 30.93 CleanSpark, Inc.
289 LYB ðŸš€ 31.20 LyondellBasell Industries NV
290 EBAY 31.23 eBay Inc.
291 ON 31.52 ON Semiconductor Corporation
292 TEAM 31.75 Atlassian Corporation
293 KGC 32.06 Kinross Gold Corporation
294 SE ðŸš€ 32.10 Sea Limited
295 VTRS 32.10 Viatris Inc.
296 QS ðŸš€ ðŸ“ˆ 32.72 QuantumScape Corporation
297 BAX 32.94 Baxter International Inc.
298 APP ðŸ“ˆ 33.05 Applovin Corporation
299 SHOP ðŸš€ 33.21 Shopify Inc.
300 COIN ðŸ“ˆ 33.41 Coinbase Global, Inc.
301 RIOT ðŸš€ ðŸ“ˆ 33.46 Riot Platforms, Inc.
302 RKT 33.71 Rocket Companies, Inc.
303 TME 33.96 Tencent Music Entertainment Gro
304 CHYM 34.86 Chime Financial, Inc.
305 NXT ðŸ“ˆ 35.02 Nextpower Inc.
306 GFI 35.07 Gold Fields Limited
307 NIO ðŸš€ ðŸ“ˆ 35.71 NIO Inc.
308 JOBY ðŸ“ˆ 36.34 Joby Aviation, Inc.
309 INTC ðŸš€ ðŸ“ˆ 37.03 Intel Corporation
310 VG ðŸš€ ðŸ“ˆ 37.35 Venture Global, Inc.
311 IREN ðŸš€ ðŸ“ˆ 37.85 IREN LIMITED
312 BBAI ðŸš€ ðŸ“ˆ 37.99 BigBear.ai, Inc.
313 SYM ðŸš€ ðŸ“ˆ 38.18 Symbotic Inc.
314 PTON ðŸ“ˆ 39.27 Peloton Interactive, Inc.
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.

Explore Related Scans
Highest Up Volume Last 10 Days
Above 200 SMA Most Days In A Row
Bullish RSI Divergence
MACD Crossed Above 0
The Strat 2 Down In Conflict