Thursday August 21, 2025 Stocks In A Bollinger Band Squeeze 150 Days Ago

$NLY $SPY $NDAQ $SCHW $SU $DLTR $JPM $AGNC $QQQ $LVS $HON $CNM $GS $GME
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value Name
1 NLY 3.26 Annaly Capital Management Inc.
2 SPY 3.72 State Street SPDR S&P 500 ETF T
3 NDAQ 4.14 Nasdaq, Inc.
4 SCHW 4.27 Charles Schwab Corporation (The
5 SU 4.44 Suncor Energy Inc.
6 DLTR 4.76 Dollar Tree, Inc.
7 JPM 4.86 JP Morgan Chase & Co.
8 AGNC 4.94 AGNC Investment Corp.
9 QQQ 4.96 Invesco QQQ Trust, Series 1
10 LVS 5.03 Las Vegas Sands Corp.
11 HON 5.13 Honeywell International Inc.
12 CNM 5.19 Core & Main, Inc.
13 GS 5.31 Goldman Sachs Group, Inc. (The)
14 GME ðŸš€ ðŸ“ˆ 5.32 GameStop Corporation
15 APG 5.38 APi Group Corporation
16 FERG 5.62 Ferguson Enterprises Inc.
17 CVE 5.65 Cenovus Energy Inc
18 MCD 5.94 McDonald's Corporation
19 ULTA 6.28 Ulta Beauty, Inc.
20 FLEX 6.32 Flex Ltd.
21 EOG 6.50 EOG Resources, Inc.
22 MSFT 6.58 Microsoft Corporation
23 C 6.65 Citigroup, Inc.
24 KIM 6.65 Kimco Realty Corporation (HC)
25 COF 6.69 Capital One Financial Corporati
26 ET 6.73 Energy Transfer LP
27 NVDA 7.04 NVIDIA Corporation
28 OXY 7.13 Occidental Petroleum Corporatio
29 WYNN 7.13 Wynn Resorts, Limited
30 IWM 7.15 iShares Russell 2000 ETF
31 CX 7.22 Cemex, S.A.B. de C.V. Sponsored
32 KHC 7.26 The Kraft Heinz Company
33 NOK ðŸš€ 7.27 Nokia Corporation Sponsored
34 CCL 7.32 Carnival Corporation
35 BIDU 7.42 Baidu, Inc.
36 WELL 7.48 Welltower Inc.
37 PLD 7.48 Prologis, Inc.
38 V 7.57 Visa Inc.
39 ZTO 7.66 ZTO Express (Cayman) Inc.
40 NKE ðŸš€ 7.73 Nike, Inc.
41 F 7.79 Ford Motor Company
42 BABA 7.80 Alibaba Group Holding Limited
43 TECK 7.89 Teck Resources Ltd
44 APH 7.96 Amphenol Corporation
45 JD 7.98 JD.com, Inc.
46 USB 8.09 U.S. Bancorp
47 SN 8.09 SharkNinja, Inc.
48 VZ 8.12 Verizon Communications Inc.
49 BA 8.17 Boeing Company (The)
50 XOM 8.20 Exxon Mobil Corporation
51 DVN ðŸš€ 8.26 Devon Energy Corporation
52 RF 8.43 Regions Financial Corporation
53 BCS 8.46 Barclays PLC
54 VALE 8.46 VALE S.A.
55 BB ðŸš€ ðŸ“ˆ 8.58 BlackBerry Limited
56 EL 8.71 Estee Lauder Companies, Inc. (T
57 NUE 8.75 Nucor Corporation
58 D 8.77 Dominion Energy, Inc.
59 TSCO 8.77 Tractor Supply Company
60 FTI ðŸš€ 8.78 TechnipFMC plc
61 GPC 8.81 Genuine Parts Company
62 IBKR 8.91 Interactive Brokers Group, Inc.
63 SYF 8.94 Synchrony Financial
64 GOOGL 8.95 Alphabet Inc.
65 GOOG 8.96 Alphabet Inc.
66 COST 8.97 Costco Wholesale Corporation
67 YUM 9.05 Yum! Brands, Inc.
68 TSM 9.08 Taiwan Semiconductor Manufactur
69 DIS 9.08 Walt Disney Company (The)
70 SBUX 9.15 Starbucks Corporation
71 T 9.23 AT&T Inc.
72 WMT 9.24 Walmart Inc.
73 CSCO 9.39 Cisco Systems, Inc.
74 STX ðŸ“ˆ 9.39 Seagate Technology Holdings PLC
75 STM 9.46 STMicroelectronics N.V.
76 DKNG 9.46 DraftKings Inc.
77 AS 9.52 Amer Sports, Inc.
78 SPG 9.78 Simon Property Group, Inc.
79 BAC 9.81 Bank of America Corporation
80 NTAP 9.82 NetApp, Inc.
81 FI 9.82 Fiserv, Inc.
82 KNX 9.82 Knight-Swift Transportation Hol
83 MMM 9.88 3M Company
84 PM 9.89 Philip Morris International Inc
85 KR 9.92 Kroger Company (The)
86 BX 9.93 Blackstone Inc.
87 YUMC 9.95 Yum China Holdings, Inc.
88 AVGO 10.06 Broadcom Inc.
89 ZS 10.20 Zscaler, Inc.
90 NCLH 10.21 Norwegian Cruise Line Holdings
91 CAH 10.26 Cardinal Health, Inc.
92 COO 10.31 The Cooper Companies, Inc.
93 OWL 10.34 Blue Owl Capital Inc.
94 NTR 10.42 Nutrien Ltd.
95 PDD 10.64 PDD Holdings Inc.
96 CMG 10.65 Chipotle Mexican Grill, Inc.
97 TCOM 10.67 Trip.com Group Limited
98 BP 10.68 BP p.l.c.
99 Z 10.72 Zillow Group, Inc.
100 PBR-A 10.75 Petroleo Brasileiro S.A. Petrob
101 TGT 10.78 Target Corporation
102 FLUT 10.83 Flutter Entertainment plc
103 AGI 10.88 Alamos Gold Inc.
104 ORCL ðŸš€ 10.91 Oracle Corporation
105 UBER 11.02 Uber Technologies, Inc.
106 HPE 11.16 Hewlett Packard Enterprise Comp
107 XYZ 11.20 Block, Inc.
108 VLO ðŸš€ 11.22 Valero Energy Corporation
109 WFC 11.26 Wells Fargo & Company
110 CDNS 11.31 Cadence Design Systems, Inc.
111 DASH 11.36 DoorDash, Inc.
112 NEE 11.40 NextEra Energy, Inc.
113 CCI 11.40 Crown Castle Inc.
114 OMC ðŸš€ 11.41 Omnicom Group Inc.
115 LYG 11.43 Lloyds Banking Group Plc
116 TMO 11.44 Thermo Fisher Scientific Inc
117 BKR 11.46 Baker Hughes Company
118 GILD 11.48 Gilead Sciences, Inc.
119 ROST 11.48 Ross Stores, Inc.
120 AA 11.56 Alcoa Corporation
121 NET 11.59 Cloudflare, Inc.
122 AMZN 11.77 Amazon.com, Inc.
123 ASX 11.78 ASE Technology Holding Co., Ltd
124 FDX 11.81 FedEx Corporation
125 CNQ 11.83 Canadian Natural Resources Limi
126 RIG 11.96 Transocean Ltd (Switzerland)
127 KMX 12.00 CarMax Inc
128 WPM 12.21 Wheaton Precious Metals Corp
129 EQNR 12.25 Equinor ASA
130 GEV ðŸš€ 12.31 GE Vernova Inc.
131 TMUS 12.37 T-Mobile US, Inc.
132 YMM 12.38 Full Truck Alliance Co. Ltd.
133 HD 12.38 Home Depot, Inc. (The)
134 ASML 12.43 ASML Holding N.V. - New York Re
135 BEKE 12.47 KE Holdings Inc
136 PR 12.47 Permian Resources Corporation
137 CCJ 12.88 Cameco Corporation
138 GM ðŸš€ 12.97 General Motors Company
139 AEG 12.97 Aegon Ltd. New York Registry Sh
140 DELL ðŸš€ 13.02 Dell Technologies Inc.
141 ADI 13.05 Analog Devices, Inc.
142 NWG 13.06 NatWest Group plc
143 HAL 13.18 Halliburton Company
144 ADBE 13.18 Adobe Inc.
145 PBR 13.18 Petroleo Brasileiro S.A. Petrob
146 BBWI 13.21 Bath & Body Works, Inc.
147 XP 13.31 XP Inc.
148 OVV 13.35 Ovintiv Inc. (DE)
149 VST ðŸ“ˆ 13.37 Vistra Corp.
150 BLDR 13.46 Builders FirstSource, Inc.
151 AMD 13.47 Advanced Micro Devices, Inc.
152 DG 13.49 Dollar General Corporation
153 LUV ðŸš€ 13.51 Southwest Airlines Company
154 FANG 13.59 Diamondback Energy, Inc.
155 MGM 13.67 MGM Resorts International
156 LRCX 13.70 Lam Research Corporation
157 GRAB 13.76 Grab Holdings Limited
158 FCX 13.79 Freeport-McMoRan, Inc.
159 TSLA ðŸ“ˆ 13.87 Tesla, Inc.
160 HWM 13.89 Howmet Aerospace Inc.
161 MARA 14.04 MARA Holdings, Inc.
162 AEM 14.05 Agnico Eagle Mines Limited
163 WDC ðŸ“ˆ 14.20 Western Digital Corporation
164 EXE 14.31 Expand Energy Corporation
165 MNST 14.37 Monster Beverage Corporation
166 MRVL 14.55 Marvell Technology, Inc.
167 LYV 14.58 Live Nation Entertainment, Inc.
168 YPF ðŸ“ˆ 14.77 YPF Sociedad Anonima
169 QCOM 14.82 QUALCOMM Incorporated
170 GPN ðŸš€ 14.86 Global Payments Inc.
171 META 15.04 Meta Platforms, Inc.
172 MCHP ðŸ“ˆ 15.08 Microchip Technology Incorporat
173 CSGP 15.18 CoStar Group, Inc.
174 RBRK ðŸš€ ðŸ“ˆ 15.22 Rubrik, Inc.
175 EH 15.23 EHang Holdings Limited
176 DECK ðŸš€ 15.40 Deckers Outdoor Corporation
177 RKLB ðŸ“ˆ 15.53 Rocket Lab Corporation
178 SWKS 15.57 Skyworks Solutions, Inc.
179 CVNA ðŸ“ˆ 15.66 Carvana Co.
180 NEM 15.85 Newmont Corporation
181 AR 15.91 Antero Resources Corporation
182 VRT ðŸš€ ðŸ“ˆ 16.05 Vertiv Holdings, LLC
183 CORZ ðŸ“ˆ 16.25 Core Scientific, Inc.
184 HOOD ðŸ“ˆ 16.32 Robinhood Markets, Inc.
185 AMC ðŸš€ ðŸ“ˆ 16.41 AMC Entertainment Holdings, Inc
186 M ðŸš€ 16.47 Macy's Inc
187 APA 16.74 APA Corporation
188 CRWD 16.79 CrowdStrike Holdings, Inc.
189 BBY 16.96 Best Buy Co., Inc.
190 ADM 16.99 Archer-Daniels-Midland Company
191 MO 17.03 Altria Group, Inc.
192 NU 17.08 Nu Holdings Ltd.
193 SIRI 17.14 SiriusXM Holdings Inc.
194 DJT ðŸš€ ðŸ“ˆ 17.19 Trump Media & Technology Group
195 SOFI ðŸ“ˆ 17.20 SoFi Technologies, Inc.
196 OKTA ðŸš€ 17.26 Okta, Inc.
197 RCL 17.53 Royal Caribbean Cruises Ltd.
198 AUR ðŸ“ˆ 17.58 Aurora Innovation, Inc.
199 TAL 17.80 TAL Education Group
200 PYPL 17.84 PayPal Holdings, Inc.
201 MFG 17.86 Mizuho Financial Group, Inc. Sp
202 TIGR ðŸš€ ðŸ“ˆ 17.88 UP Fintech Holding Limited
203 TRU 17.89 TransUnion
204 STLA 18.03 Stellantis N.V.
205 PHM 18.09 PulteGroup, Inc.
206 EOSE ðŸš€ ðŸ“ˆ 18.11 Eos Energy Enterprises, Inc.
207 NXPI 18.16 NXP Semiconductors N.V.
208 SW 18.31 Smurfit WestRock plc
209 MUFG 18.31 Mitsubishi UFJ Financial Group,
210 DB 18.56 Deutsche Bank AG
211 ROKU 18.72 Roku, Inc.
212 QXO ðŸ“ˆ 18.75 QXO, Inc.
213 PINS ðŸš€ 18.75 Pinterest, Inc.
214 QUBT ðŸš€ ðŸ“ˆ 18.79 Quantum Computing Inc.
215 GLW 19.05 Corning Incorporated
216 CRM 19.29 Salesforce, Inc.
217 CART 19.31 Maplebear Inc.
218 ZIM ðŸš€ ðŸ“ˆ 19.33 ZIM Integrated Shipping Service
219 DOCS 19.33 Doximity, Inc.
220 SPOT ðŸš€ 19.59 Spotify Technology S.A.
221 ACHR ðŸ“ˆ 19.62 Archer Aviation Inc.
222 BTDR ðŸš€ ðŸ“ˆ 19.78 Bitdeer Technologies Group
223 RBLX ðŸ“ˆ 20.12 Roblox Corporation
224 RIVN ðŸš€ ðŸ“ˆ 20.13 Rivian Automotive, Inc.
225 AAPL 20.22 Apple Inc.
226 ONON 20.35 On Holding AG
227 ENPH ðŸš€ 20.53 Enphase Energy, Inc.
228 CF ðŸš€ 20.71 CF Industries Holdings, Inc.
229 ZBH 20.72 Zimmer Biomet Holdings, Inc.
230 ABNB 20.73 Airbnb, Inc.
231 DHI 20.74 D.R. Horton, Inc.
232 TPR ðŸš€ 20.83 Tapestry, Inc.
233 IONQ ðŸš€ ðŸ“ˆ 21.17 IonQ, Inc.
234 SNOW 21.56 Snowflake Inc.
235 NRG 21.60 NRG Energy, Inc.
236 NIO ðŸš€ ðŸ“ˆ 21.93 NIO Inc.
237 ACN 22.02 Accenture plc
238 CRDO ðŸ“ˆ 22.04 Credo Technology Group Holding
239 DOCU 22.21 DocuSign, Inc.
240 PTEN 22.33 Patterson-UTI Energy, Inc.
241 DAL 22.42 Delta Air Lines, Inc.
242 CLF ðŸš€ 22.67 Cleveland-Cliffs Inc.
243 B 22.69 Barrick Mining Corporation
244 SERV ðŸš€ ðŸ“ˆ 22.70 Serve Robotics Inc.
245 DT 22.99 Dynatrace, Inc.
246 CLS ðŸš€ ðŸ“ˆ 23.12 Celestica, Inc.
247 MSTR ðŸ“ˆ 23.26 Strategy Inc
248 LEN 23.48 Lennar Corporation
249 MU ðŸ“ˆ 23.71 Micron Technology, Inc.
250 APTV 23.73 Aptiv PLC
251 AFRM ðŸ“ˆ 23.76 Affirm Holdings, Inc.
252 XPEV ðŸš€ ðŸ“ˆ 23.79 XPeng Inc.
253 RCAT ðŸš€ ðŸ“ˆ 23.98 Red Cat Holdings, Inc.
254 CHWY 24.21 Chewy, Inc.
255 PANW 24.26 Palo Alto Networks, Inc.
256 FSLR 24.31 First Solar, Inc.
257 PAAS 24.39 Pan American Silver Corp.
258 AEO ðŸš€ ðŸ“ˆ 24.53 American Eagle Outfitters, Inc.
259 EXEL 24.69 Exelixis, Inc.
260 UAL ðŸš€ ðŸ“ˆ 25.14 United Airlines Holdings, Inc.
261 DDOG ðŸš€ 25.33 Datadog, Inc.
262 MDB ðŸš€ 25.34 MongoDB, Inc.
263 AAL 25.38 American Airlines Group, Inc.
264 SONY 26.22 Sony Group Corporation
265 TER ðŸš€ 26.46 Teradyne, Inc.
266 FUTU ðŸ“ˆ 26.46 Futu Holdings Limited
267 BROS 26.53 Dutch Bros Inc.
268 IP 26.56 International Paper Company
269 ASTS ðŸ“ˆ 26.64 AST SpaceMobile, Inc.
270 U ðŸš€ 26.69 Unity Software Inc.
271 CRH 26.72 CRH PLC
272 EVGO ðŸš€ ðŸ“ˆ 26.87 EVgo Inc.
273 QBTS ðŸš€ ðŸ“ˆ 26.96 D-Wave Quantum Inc.
274 RGTI ðŸš€ ðŸ“ˆ 27.17 Rigetti Computing, Inc.
275 AU 27.40 AngloGold Ashanti PLC
276 OKLO ðŸš€ ðŸ“ˆ 27.48 Oklo Inc.
277 LI 27.98 Li Auto Inc.
278 KTOS ðŸ“ˆ 28.56 Kratos Defense & Security Solut
279 WBD ðŸ“ˆ 28.70 Warner Bros. Discovery, Inc. -
280 ANET 29.15 Arista Networks, Inc.
281 IOT ðŸš€ 29.41 Samsara Inc.
282 PLTR ðŸ“ˆ 29.55 Palantir Technologies Inc.
283 NNOX ðŸš€ 30.08 NANO-X IMAGING LTD
284 SE ðŸš€ 30.17 Sea Limited
285 ARM ðŸš€ ðŸ“ˆ 30.32 Arm Holdings plc
286 MP ðŸ“ˆ 31.06 MP Materials Corp.
287 BBVA 31.28 Banco Bilbao Vizcaya Argentaria
288 VTRS 31.36 Viatris Inc.
289 ENTG 32.51 Entegris, Inc.
290 CLSK ðŸ“ˆ 32.54 CleanSpark, Inc.
291 ON 32.79 ON Semiconductor Corporation
292 EBAY 33.00 eBay Inc.
293 KGC 33.01 Kinross Gold Corporation
294 NXT ðŸ“ˆ 33.06 Nextpower Inc.
295 IREN ðŸš€ ðŸ“ˆ 33.82 IREN LIMITED
296 TME 34.01 Tencent Music Entertainment Gro
297 TEAM 34.12 Atlassian Corporation
298 LYB ðŸš€ 34.33 LyondellBasell Industries NV
299 SHOP ðŸš€ 34.37 Shopify Inc.
300 APP ðŸ“ˆ 34.50 Applovin Corporation
301 RKT 34.55 Rocket Companies, Inc.
302 CHYM 34.59 Chime Financial, Inc.
303 JOBY ðŸ“ˆ 34.68 Joby Aviation, Inc.
304 INTC ðŸš€ ðŸ“ˆ 35.04 Intel Corporation
305 SYM ðŸš€ ðŸ“ˆ 36.30 Symbotic Inc.
306 RIOT ðŸš€ ðŸ“ˆ 36.89 Riot Platforms, Inc.
307 GFI 37.09 Gold Fields Limited
308 VG ðŸš€ ðŸ“ˆ 37.11 Venture Global, Inc.
309 BAX 37.36 Baxter International Inc.
310 COIN ðŸ“ˆ 37.46 Coinbase Global, Inc.
311 SEDG ðŸš€ ðŸ“ˆ 37.50 SolarEdge Technologies, Inc.
312 BBAI ðŸš€ ðŸ“ˆ 38.26 BigBear.ai, Inc.
313 COHR 39.28 Coherent Corp.
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.

Explore Related Scans
Above 200 SMA Most Days In A Row
Stochastic K Line Below D Line For Most Days
Stochastic K Line Crossed Above 20
Crossed Above 10 SMA
Crossed Above 50 SMA After Extended Time