Friday August 8, 2025 Stocks In A Bollinger Band Squeeze 159 Days Ago

$SPY $QQQ $SU $IWM $PGR $APG $MCD $KDP $CAH $MKC $T $GS $FERG $WYNN
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value Name
1 SPY 3.10 State Street SPDR S&P 500 ETF T
2 QQQ 3.62 Invesco QQQ Trust, Series 1
3 SU 3.84 Suncor Energy Inc.
4 IWM 4.60 iShares Russell 2000 ETF
5 PGR 4.66 Progressive Corporation (The)
6 APG 4.72 APi Group Corporation
7 MCD 4.87 McDonald's Corporation
8 KDP 5.02 Keurig Dr Pepper Inc.
9 CAH 5.12 Cardinal Health, Inc.
10 MKC 5.26 None
11 T 5.35 AT&T Inc.
12 GS 5.39 Goldman Sachs Group, Inc. (The)
13 FERG 5.42 Ferguson Enterprises Inc.
14 WYNN 5.71 Wynn Resorts, Limited
15 ET 5.83 Energy Transfer LP
16 JPM 5.93 JP Morgan Chase & Co.
17 SPG 6.00 Simon Property Group, Inc.
18 WMB 6.09 None
19 CSCO 6.09 Cisco Systems, Inc.
20 IBN 6.10 None
21 LYV 6.13 Live Nation Entertainment, Inc.
22 TRGP 6.58 None
23 AFL 6.69 AFLAC Incorporated
24 CNQ 6.75 Canadian Natural Resources Limi
25 DKNG 6.84 DraftKings Inc.
26 CCL 6.87 Carnival Corporation
27 COST 6.92 Costco Wholesale Corporation
28 AEG 6.92 Aegon Ltd. New York Registry Sh
29 BA 6.98 Boeing Company (The)
30 NTAP 7.04 NetApp, Inc.
31 YUM 7.07 Yum! Brands, Inc.
32 HPE 7.09 Hewlett Packard Enterprise Comp
33 EOG 7.15 EOG Resources, Inc.
34 VZ 7.18 Verizon Communications Inc.
35 COF 7.20 Capital One Financial Corporati
36 VTR 7.29 Ventas, Inc.
37 AGNC 7.31 AGNC Investment Corp.
38 NUE 7.46 Nucor Corporation
39 MSFT 7.51 Microsoft Corporation
40 USB 7.51 U.S. Bancorp
41 GE 7.60 GE Aerospace
42 GM ðŸš€ 7.64 General Motors Company
43 TSM 7.75 Taiwan Semiconductor Manufactur
44 ZS 7.78 Zscaler, Inc.
45 KR 7.90 Kroger Company (The)
46 STX ðŸ“ˆ 7.94 Seagate Technology Holdings PLC
47 LRCX 8.11 Lam Research Corporation
48 V 8.14 Visa Inc.
49 PBR-A 8.16 Petroleo Brasileiro S.A. Petrob
50 COP 8.17 ConocoPhillips
51 SYF 8.17 Synchrony Financial
52 HWM 8.18 Howmet Aerospace Inc.
53 FAST 8.21 None
54 LYG 8.31 Lloyds Banking Group Plc
55 TME 8.35 Tencent Music Entertainment Gro
56 FLUT 8.35 Flutter Entertainment plc
57 DVN ðŸš€ 8.37 Devon Energy Corporation
58 UBER 8.37 Uber Technologies, Inc.
59 CAVA 8.39 CAVA Group, Inc.
60 STZ 8.41 None
61 HLT 8.51 None
62 OXY 8.51 Occidental Petroleum Corporatio
63 CRBG 8.52 None
64 F 8.59 Ford Motor Company
65 PAA 8.65 None
66 SOFI ðŸ“ˆ 8.76 SoFi Technologies, Inc.
67 AS 8.77 Amer Sports, Inc.
68 BBY 8.84 Best Buy Co., Inc.
69 NLY 8.88 Annaly Capital Management Inc.
70 XOM 8.88 Exxon Mobil Corporation
71 EQNR 8.96 Equinor ASA
72 TCOM 9.04 Trip.com Group Limited
73 TSCO 9.06 Tractor Supply Company
74 TGT 9.07 Target Corporation
75 EC 9.14 Ecopetrol S.A.
76 MNST 9.18 Monster Beverage Corporation
77 BCS 9.20 Barclays PLC
78 KHC 9.29 The Kraft Heinz Company
79 UAL ðŸš€ ðŸ“ˆ 9.37 United Airlines Holdings, Inc.
80 AGI 9.40 Alamos Gold Inc.
81 BP 9.41 BP p.l.c.
82 NTR 9.62 Nutrien Ltd.
83 VALE 9.62 VALE S.A.
84 C 9.62 Citigroup, Inc.
85 BAC 9.63 Bank of America Corporation
86 CART 9.64 Maplebear Inc.
87 COO 9.65 The Cooper Companies, Inc.
88 JHX ðŸš€ 9.68 James Hardie Industries plc.
89 DIS 9.72 Walt Disney Company (The)
90 PBR 9.73 Petroleo Brasileiro S.A. Petrob
91 NWG 9.85 NatWest Group plc
92 MMM 9.86 3M Company
93 CCJ 9.91 Cameco Corporation
94 SN 10.02 SharkNinja, Inc.
95 ADM 10.13 Archer-Daniels-Midland Company
96 MAS 10.21 Masco Corporation
97 GILD 10.29 Gilead Sciences, Inc.
98 SBUX 10.47 Starbucks Corporation
99 CNM 10.56 Core & Main, Inc.
100 NKE ðŸš€ 10.60 Nike, Inc.
101 PCAR 10.63 PACCAR Inc.
102 ZBH 10.63 Zimmer Biomet Holdings, Inc.
103 ULTA 10.67 Ulta Beauty, Inc.
104 FLEX 10.70 Flex Ltd.
105 BABA 10.71 Alibaba Group Holding Limited
106 ZIM ðŸš€ ðŸ“ˆ 10.75 ZIM Integrated Shipping Service
107 BHP 10.79 BHP Group Limited
108 CNP 10.96 None
109 NVDA 10.98 NVIDIA Corporation
110 D 11.01 Dominion Energy, Inc.
111 TMUS 11.02 T-Mobile US, Inc.
112 PR 11.02 Permian Resources Corporation
113 BIDU 11.05 Baidu, Inc.
114 EL 11.07 Estee Lauder Companies, Inc. (T
115 GME ðŸš€ ðŸ“ˆ 11.09 GameStop Corporation
116 CG 11.13 None
117 WELL 11.19 Welltower Inc.
118 ORCL ðŸš€ 11.20 Oracle Corporation
119 AMZN 11.25 Amazon.com, Inc.
120 VTRS 11.29 Viatris Inc.
121 CCI 11.29 Crown Castle Inc.
122 GOOG 11.34 Alphabet Inc.
123 WMT 11.37 Walmart Inc.
124 AAPL 11.40 Apple Inc.
125 CVE 11.44 Cenovus Energy Inc
126 TSLA ðŸ“ˆ 11.48 Tesla, Inc.
127 BX 11.55 Blackstone Inc.
128 APA 11.55 APA Corporation
129 OWL 11.58 Blue Owl Capital Inc.
130 GOOGL 11.64 Alphabet Inc.
131 YUMC 11.67 Yum China Holdings, Inc.
132 OMC ðŸš€ 11.74 Omnicom Group Inc.
133 DLTR 11.75 Dollar Tree, Inc.
134 HAL 11.78 Halliburton Company
135 PSTG ðŸš€ 11.82 Everpure, Inc.
136 MPC 11.83 None
137 BAM 11.88 None
138 DAL 11.93 Delta Air Lines, Inc.
139 NEE 12.01 NextEra Energy, Inc.
140 FANG 12.04 Diamondback Energy, Inc.
141 GPN ðŸš€ 12.05 Global Payments Inc.
142 AVGO 12.07 Broadcom Inc.
143 DELL ðŸš€ 12.07 Dell Technologies Inc.
144 Z 12.16 Zillow Group, Inc.
145 APO 12.18 Apollo Global Management, Inc.
146 WFC 12.19 Wells Fargo & Company
147 DG 12.20 Dollar General Corporation
148 WULF ðŸš€ ðŸ“ˆ 12.28 TeraWulf Inc.
149 APH 12.40 Amphenol Corporation
150 OKTA ðŸš€ 12.51 Okta, Inc.
151 PINS ðŸš€ 12.52 Pinterest, Inc.
152 BLDR 12.53 Builders FirstSource, Inc.
153 RF 12.54 Regions Financial Corporation
154 CORZ ðŸ“ˆ 12.54 Core Scientific, Inc.
155 OVV 12.56 Ovintiv Inc. (DE)
156 SWKS 12.62 Skyworks Solutions, Inc.
157 FDX 12.66 FedEx Corporation
158 SWK 12.87 None
159 SONY 12.89 Sony Group Corporation
160 TRU 12.94 TransUnion
161 JD 13.03 JD.com, Inc.
162 NCLH 13.04 Norwegian Cruise Line Holdings
163 AMX 13.06 America Movil, S.A.B. de C.V.
164 ASX 13.11 ASE Technology Holding Co., Ltd
165 MUFG 13.12 Mitsubishi UFJ Financial Group,
166 APTV 13.12 Aptiv PLC
167 TPR ðŸš€ 13.18 Tapestry, Inc.
168 SNOW 13.21 Snowflake Inc.
169 ETN 13.37 None
170 CHWY 13.75 Chewy, Inc.
171 B 13.78 Barrick Mining Corporation
172 CRM 13.89 Salesforce, Inc.
173 CRWD 13.90 CrowdStrike Holdings, Inc.
174 DOCS 13.92 Doximity, Inc.
175 LVS 13.99 Las Vegas Sands Corp.
176 XPEV ðŸš€ ðŸ“ˆ 14.11 XPeng Inc.
177 MU ðŸ“ˆ 14.16 Micron Technology, Inc.
178 ADBE 14.17 Adobe Inc.
179 SAIL 14.18 None
180 GPC 14.27 Genuine Parts Company
181 AA 14.36 Alcoa Corporation
182 IBKR 14.41 Interactive Brokers Group, Inc.
183 LEN 14.46 Lennar Corporation
184 RBRK ðŸš€ ðŸ“ˆ 14.47 Rubrik, Inc.
185 SE ðŸš€ 14.50 Sea Limited
186 HOOD ðŸ“ˆ 14.64 Robinhood Markets, Inc.
187 BTI 14.69 None
188 MRVL 14.74 Marvell Technology, Inc.
189 QCOM 14.80 QUALCOMM Incorporated
190 HON 14.83 Honeywell International Inc.
191 MGM 14.86 MGM Resorts International
192 NDAQ 14.91 Nasdaq, Inc.
193 NXPI 14.91 NXP Semiconductors N.V.
194 TOST 14.92 Toast, Inc.
195 WPM 15.14 Wheaton Precious Metals Corp
196 FSLR 15.17 First Solar, Inc.
197 DASH 15.33 DoorDash, Inc.
198 CPNG ðŸš€ 15.35 Coupang, Inc.
199 EXE 15.44 Expand Energy Corporation
200 BEKE 15.56 KE Holdings Inc
201 XP 15.74 XP Inc.
202 KNX 15.82 Knight-Swift Transportation Hol
203 VLO ðŸš€ 15.94 Valero Energy Corporation
204 SW 16.07 Smurfit WestRock plc
205 META 16.18 Meta Platforms, Inc.
206 ROST 16.19 Ross Stores, Inc.
207 ZTO 16.19 ZTO Express (Cayman) Inc.
208 PDD 16.27 PDD Holdings Inc.
209 CVNA ðŸ“ˆ 16.28 Carvana Co.
210 DDOG ðŸš€ 16.39 Datadog, Inc.
211 BB ðŸš€ ðŸ“ˆ 16.43 BlackBerry Limited
212 PHM 16.50 PulteGroup, Inc.
213 AAL 16.58 American Airlines Group, Inc.
214 CF ðŸš€ 16.61 CF Industries Holdings, Inc.
215 M ðŸš€ 16.89 Macy's Inc
216 GRAB 17.17 Grab Holdings Limited
217 CRH 17.21 CRH PLC
218 AUR ðŸ“ˆ 17.23 Aurora Innovation, Inc.
219 TAL 17.35 TAL Education Group
220 MFG 17.35 Mizuho Financial Group, Inc. Sp
221 ORLY 17.48 O'Reilly Automotive, Inc.
222 NU 17.51 Nu Holdings Ltd.
223 PAAS 17.54 Pan American Silver Corp.
224 DT 17.60 Dynatrace, Inc.
225 NET 17.67 Cloudflare, Inc.
226 DOCU 17.82 DocuSign, Inc.
227 ROKU 17.96 Roku, Inc.
228 VST ðŸ“ˆ 18.05 Vistra Corp.
229 AR 18.44 Antero Resources Corporation
230 SPOT ðŸš€ 18.54 Spotify Technology S.A.
231 STLA 18.68 Stellantis N.V.
232 AEM 18.79 Agnico Eagle Mines Limited
233 ABNB 19.04 Airbnb, Inc.
234 IONQ ðŸš€ ðŸ“ˆ 19.19 IonQ, Inc.
235 TEM ðŸ“ˆ 19.42 Tempus AI, Inc.
236 ASML 19.49 ASML Holding N.V. - New York Re
237 CIEN ðŸ“ˆ 19.54 Ciena Corporation
238 CELH 19.61 Celsius Holdings, Inc.
239 PM 19.69 Philip Morris International Inc
240 TIGR ðŸš€ ðŸ“ˆ 19.77 UP Fintech Holding Limited
241 FTI ðŸš€ 19.78 TechnipFMC plc
242 KTOS ðŸ“ˆ 19.81 Kratos Defense & Security Solut
243 FUTU ðŸ“ˆ 20.03 Futu Holdings Limited
244 DECK ðŸš€ 20.03 Deckers Outdoor Corporation
245 BBWI 20.10 Bath & Body Works, Inc.
246 TEAM 20.18 Atlassian Corporation
247 MOS 20.29 Mosaic Company (The)
248 RKLB ðŸ“ˆ 20.50 Rocket Lab Corporation
249 WBD ðŸ“ˆ 20.59 Warner Bros. Discovery, Inc. -
250 SIRI 20.86 SiriusXM Holdings Inc.
251 PTEN 20.89 Patterson-UTI Energy, Inc.
252 EVGO ðŸš€ ðŸ“ˆ 20.89 EVgo Inc.
253 RCL 20.94 Royal Caribbean Cruises Ltd.
254 YMM 21.13 Full Truck Alliance Co. Ltd.
255 PYPL 21.14 PayPal Holdings, Inc.
256 NNOX ðŸš€ 21.24 NANO-X IMAGING LTD
257 VRT ðŸš€ ðŸ“ˆ 21.34 Vertiv Holdings, LLC
258 FCX 21.38 Freeport-McMoRan, Inc.
259 MCHP ðŸ“ˆ 21.53 Microchip Technology Incorporat
260 QXO ðŸ“ˆ 21.62 QXO, Inc.
261 RBLX ðŸ“ˆ 21.70 Roblox Corporation
262 NRG 21.70 NRG Energy, Inc.
263 YPF ðŸ“ˆ 21.81 YPF Sociedad Anonima
264 CSGP 21.83 CoStar Group, Inc.
265 EH 22.10 EHang Holdings Limited
266 CHYM 22.27 Chime Financial, Inc.
267 COHR 22.27 Coherent Corp.
268 WDC ðŸ“ˆ 22.29 Western Digital Corporation
269 BROS 22.34 Dutch Bros Inc.
270 MDB ðŸš€ 22.35 MongoDB, Inc.
271 U ðŸš€ 22.39 Unity Software Inc.
272 KMX 22.42 CarMax Inc
273 XYZ 22.48 Block, Inc.
274 CX 22.79 Cemex, S.A.B. de C.V. Sponsored
275 AMD 22.91 Advanced Micro Devices, Inc.
276 SERV ðŸš€ ðŸ“ˆ 23.02 Serve Robotics Inc.
277 TMO 23.20 Thermo Fisher Scientific Inc
278 NEM 23.20 Newmont Corporation
279 NIO ðŸš€ ðŸ“ˆ 23.67 NIO Inc.
280 UAA 23.72 Under Armour, Inc.
281 RIVN ðŸš€ ðŸ“ˆ 24.30 Rivian Automotive, Inc.
282 AFRM ðŸ“ˆ 24.40 Affirm Holdings, Inc.
283 DJT ðŸš€ ðŸ“ˆ 24.42 Trump Media & Technology Group
284 TWLO 24.44 Twilio Inc.
285 IREN ðŸš€ ðŸ“ˆ 24.63 IREN LIMITED
286 BTDR ðŸš€ ðŸ“ˆ 24.77 Bitdeer Technologies Group
287 MSTR ðŸ“ˆ 24.82 Strategy Inc
288 CDNS 24.82 Cadence Design Systems, Inc.
289 BKR 25.37 Baker Hughes Company
290 DB 25.38 Deutsche Bank AG
291 RIG 25.39 Transocean Ltd (Switzerland)
292 DHI 25.50 D.R. Horton, Inc.
293 UPST ðŸ“ˆ 26.37 Upstart Holdings, Inc.
294 IP 26.72 International Paper Company
295 PTON ðŸ“ˆ 26.72 Peloton Interactive, Inc.
296 QBTS ðŸš€ ðŸ“ˆ 27.02 D-Wave Quantum Inc.
297 VG ðŸš€ ðŸ“ˆ 27.19 Venture Global, Inc.
298 SEDG ðŸš€ ðŸ“ˆ 27.28 SolarEdge Technologies, Inc.
299 NOK ðŸš€ 27.35 Nokia Corporation Sponsored
300 RUN ðŸš€ ðŸ“ˆ 27.69 Sunrun Inc.
301 ASTS ðŸ“ˆ 27.69 AST SpaceMobile, Inc.
302 GEV ðŸš€ 28.09 GE Vernova Inc.
303 PANW 28.54 Palo Alto Networks, Inc.
304 PLTR ðŸ“ˆ 28.65 Palantir Technologies Inc.
305 TER ðŸš€ 28.70 Teradyne, Inc.
306 ARM ðŸš€ ðŸ“ˆ 28.96 Arm Holdings plc
307 INTC ðŸš€ ðŸ“ˆ 29.05 Intel Corporation
308 APP ðŸ“ˆ 29.25 Applovin Corporation
309 SMR ðŸ“ˆ 29.65 NuScale Power Corporation
310 KGC 29.68 Kinross Gold Corporation
311 SYM ðŸš€ ðŸ“ˆ 30.02 Symbotic Inc.
312 BBAI ðŸš€ ðŸ“ˆ 30.32 BigBear.ai, Inc.
313 CLSK ðŸ“ˆ 30.44 CleanSpark, Inc.
314 AU 30.56 AngloGold Ashanti PLC
315 TECK 30.56 Teck Resources Ltd
316 EOSE ðŸš€ ðŸ“ˆ 31.13 Eos Energy Enterprises, Inc.
317 BBVA 31.14 Banco Bilbao Vizcaya Argentaria
318 SOUN ðŸš€ ðŸ“ˆ 31.36 SoundHound AI, Inc.
319 EBAY 31.96 eBay Inc.
320 CLF ðŸš€ 32.21 Cleveland-Cliffs Inc.
321 RGTI ðŸš€ ðŸ“ˆ 32.37 Rigetti Computing, Inc.
322 CRDO ðŸ“ˆ 32.99 Credo Technology Group Holding
323 GLW 33.04 Corning Incorporated
324 LUNR ðŸš€ ðŸ“ˆ 33.43 Intuitive Machines, Inc.
325 ANET 33.99 Arista Networks, Inc.
326 NBIS ðŸš€ ðŸ“ˆ 34.19 Nebius Group N.V.
327 AMC ðŸš€ ðŸ“ˆ 34.20 AMC Entertainment Holdings, Inc
328 MP ðŸ“ˆ 34.44 MP Materials Corp.
329 SMCI ðŸš€ ðŸ“ˆ 34.70 Super Micro Computer, Inc.
330 SHOP ðŸš€ 34.86 Shopify Inc.
331 SNAP 35.09 Snap Inc.
332 LI 35.36 Li Auto Inc.
333 QUBT ðŸš€ ðŸ“ˆ 36.01 Quantum Computing Inc.
334 FTNT 36.65 Fortinet, Inc.
335 MARA 36.81 MARA Holdings, Inc.
336 AI ðŸš€ 37.14 C3.ai, Inc.
337 TTD ðŸš€ 37.39 The Trade Desk, Inc.
338 ON 37.47 ON Semiconductor Corporation
339 FI 38.03 Fiserv, Inc.
340 EXEL 38.03 Exelixis, Inc.
341 RKT 38.16 Rocket Companies, Inc.
342 ENTG 38.65 Entegris, Inc.
343 AEO ðŸš€ ðŸ“ˆ 39.01 American Eagle Outfitters, Inc.
344 JOBY ðŸ“ˆ 39.20 Joby Aviation, Inc.
345 OKLO ðŸš€ ðŸ“ˆ 39.51 Oklo Inc.
346 CRWV ðŸš€ ðŸ“ˆ 39.55 CoreWeave, Inc.
347 ACHR ðŸ“ˆ 39.83 Archer Aviation Inc.
348 LUV ðŸš€ 39.94 Southwest Airlines Company
349 GFI 39.94 Gold Fields Limited
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.

Explore Related Scans
Breaking Higher Out Of Consolidation
RSI Crossed Above 50
Stochastic K Line Crossed Above 10
First Up Day After Most Down Days
Above 10 SMA Most Days In A Row