Thursday August 7, 2025 Stocks In A Bollinger Band Squeeze 160 Days Ago

$SPY $QQQ $CSCO $SU $KDP $IWM $PGR $MCD $APG $MKC $T $CAH $FERG $GS
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value Name
1 SPY 3.09 State Street SPDR S&P 500 ETF T
2 QQQ 3.42 Invesco QQQ Trust, Series 1
3 CSCO 3.85 Cisco Systems, Inc.
4 SU 4.19 Suncor Energy Inc.
5 KDP 4.23 Keurig Dr Pepper Inc.
6 IWM 4.57 iShares Russell 2000 ETF
7 PGR 4.62 Progressive Corporation (The)
8 MCD 4.66 McDonald's Corporation
9 APG 4.74 APi Group Corporation
10 MKC 5.24 None
11 T 5.27 AT&T Inc.
12 CAH 5.38 Cardinal Health, Inc.
13 FERG 5.51 Ferguson Enterprises Inc.
14 GS 5.57 Goldman Sachs Group, Inc. (The)
15 ET 5.58 Energy Transfer LP
16 WYNN 5.78 Wynn Resorts, Limited
17 IBN 5.87 None
18 ZS 5.97 Zscaler, Inc.
19 WMB 6.01 None
20 JPM 6.08 JP Morgan Chase & Co.
21 SPG 6.20 Simon Property Group, Inc.
22 AFL 6.35 AFLAC Incorporated
23 FLUT 6.42 Flutter Entertainment plc
24 CCL 6.44 Carnival Corporation
25 CNQ 6.52 Canadian Natural Resources Limi
26 COST 6.55 Costco Wholesale Corporation
27 AEG 6.65 Aegon Ltd. New York Registry Sh
28 DKNG 6.75 DraftKings Inc.
29 NTAP 6.95 NetApp, Inc.
30 LYV 6.97 Live Nation Entertainment, Inc.
31 BA 7.00 Boeing Company (The)
32 YUM 7.02 Yum! Brands, Inc.
33 HPE 7.03 Hewlett Packard Enterprise Comp
34 COF 7.05 Capital One Financial Corporati
35 TCOM 7.14 Trip.com Group Limited
36 VZ 7.16 Verizon Communications Inc.
37 TRGP 7.20 None
38 AGNC 7.34 AGNC Investment Corp.
39 KR 7.35 Kroger Company (The)
40 NUE 7.38 Nucor Corporation
41 VTR 7.44 Ventas, Inc.
42 CRBG 7.49 None
43 EOG 7.56 EOG Resources, Inc.
44 GM ðŸš€ 7.60 General Motors Company
45 V 7.61 Visa Inc.
46 MSFT 7.70 Microsoft Corporation
47 PBR-A 7.89 Petroleo Brasileiro S.A. Petrob
48 USB 8.06 U.S. Bancorp
49 DIS 8.09 Walt Disney Company (The)
50 LRCX 8.10 Lam Research Corporation
51 SYF 8.12 Synchrony Financial
52 CART 8.12 Maplebear Inc.
53 STX ðŸ“ˆ 8.18 Seagate Technology Holdings PLC
54 AAPL 8.24 Apple Inc.
55 NTR 8.25 Nutrien Ltd.
56 BP 8.30 BP p.l.c.
57 COP 8.33 ConocoPhillips
58 TSM 8.33 Taiwan Semiconductor Manufactur
59 HWM 8.34 Howmet Aerospace Inc.
60 GE 8.35 GE Aerospace
61 PAA 8.37 None
62 LYG 8.39 Lloyds Banking Group Plc
63 AS 8.42 Amer Sports, Inc.
64 STZ 8.43 None
65 HLT 8.61 None
66 SOFI ðŸ“ˆ 8.65 SoFi Technologies, Inc.
67 SONY 8.78 Sony Group Corporation
68 DVN ðŸš€ 8.82 Devon Energy Corporation
69 JHX ðŸš€ 8.83 James Hardie Industries plc.
70 CAVA 8.86 CAVA Group, Inc.
71 TGT 8.97 Target Corporation
72 ADM 9.07 Archer-Daniels-Midland Company
73 PBR 9.18 Petroleo Brasileiro S.A. Petrob
74 NLY 9.23 Annaly Capital Management Inc.
75 TSCO 9.24 Tractor Supply Company
76 EQNR 9.39 Equinor ASA
77 VALE 9.44 VALE S.A.
78 BAC 9.45 Bank of America Corporation
79 SNOW 9.49 Snowflake Inc.
80 XOM 9.51 Exxon Mobil Corporation
81 UAL ðŸš€ ðŸ“ˆ 9.54 United Airlines Holdings, Inc.
82 ZBH 9.57 Zimmer Biomet Holdings, Inc.
83 VTRS 9.58 Viatris Inc.
84 KHC 9.60 The Kraft Heinz Company
85 BCS 9.62 Barclays PLC
86 F 9.62 Ford Motor Company
87 FAST 9.65 None
88 AGI 9.75 Alamos Gold Inc.
89 UBER 9.81 Uber Technologies, Inc.
90 OXY 9.83 Occidental Petroleum Corporatio
91 DOCS 9.84 Doximity, Inc.
92 COO 9.95 The Cooper Companies, Inc.
93 EC 9.98 Ecopetrol S.A.
94 MAS 10.01 Masco Corporation
95 NWG 10.04 NatWest Group plc
96 MMM 10.10 3M Company
97 D 10.29 Dominion Energy, Inc.
98 WMT 10.31 Walmart Inc.
99 TME 10.34 Tencent Music Entertainment Gro
100 BBY 10.46 Best Buy Co., Inc.
101 ZIM ðŸš€ ðŸ“ˆ 10.49 ZIM Integrated Shipping Service
102 GME ðŸš€ ðŸ“ˆ 10.54 GameStop Corporation
103 PCAR 10.63 PACCAR Inc.
104 FLEX 10.66 Flex Ltd.
105 SN 10.67 SharkNinja, Inc.
106 DELL ðŸš€ 10.73 Dell Technologies Inc.
107 BHP 10.73 BHP Group Limited
108 SBUX 10.75 Starbucks Corporation
109 YUMC 10.78 Yum China Holdings, Inc.
110 CNM 10.90 Core & Main, Inc.
111 NKE ðŸš€ 10.91 Nike, Inc.
112 TMUS 10.98 T-Mobile US, Inc.
113 PR 11.03 Permian Resources Corporation
114 BIDU 11.11 Baidu, Inc.
115 EL 11.11 Estee Lauder Companies, Inc. (T
116 TSLA ðŸ“ˆ 11.15 Tesla, Inc.
117 CCJ 11.15 Cameco Corporation
118 AMZN 11.19 Amazon.com, Inc.
119 NVDA 11.19 NVIDIA Corporation
120 MPC 11.21 None
121 GOOG 11.31 Alphabet Inc.
122 DG 11.32 Dollar General Corporation
123 CVE 11.34 Cenovus Energy Inc
124 C 11.39 Citigroup, Inc.
125 CNP 11.40 None
126 CG 11.47 None
127 GOOGL 11.60 Alphabet Inc.
128 B 11.62 Barrick Mining Corporation
129 PSTG ðŸš€ 11.63 Everpure, Inc.
130 APO 11.64 Apollo Global Management, Inc.
131 CCI 11.65 Crown Castle Inc.
132 WELL 11.66 Welltower Inc.
133 ULTA 11.70 Ulta Beauty, Inc.
134 OMC ðŸš€ 11.75 Omnicom Group Inc.
135 APA 11.77 APA Corporation
136 AMX 11.82 America Movil, S.A.B. de C.V.
137 DLTR 11.91 Dollar Tree, Inc.
138 WFC 11.92 Wells Fargo & Company
139 FANG 11.94 Diamondback Energy, Inc.
140 NEE 12.09 NextEra Energy, Inc.
141 CRWD 12.13 CrowdStrike Holdings, Inc.
142 DAL 12.16 Delta Air Lines, Inc.
143 PINS ðŸš€ 12.18 Pinterest, Inc.
144 OWL 12.19 Blue Owl Capital Inc.
145 AVGO 12.20 Broadcom Inc.
146 CRM 12.22 Salesforce, Inc.
147 HAL 12.24 Halliburton Company
148 BX 12.40 Blackstone Inc.
149 Z 12.40 Zillow Group, Inc.
150 ORCL ðŸš€ 12.47 Oracle Corporation
151 GPN ðŸš€ 12.49 Global Payments Inc.
152 APH 12.50 Amphenol Corporation
153 OKTA ðŸš€ 12.51 Okta, Inc.
154 MUFG 12.58 Mitsubishi UFJ Financial Group,
155 BLDR 12.65 Builders FirstSource, Inc.
156 RF 12.68 Regions Financial Corporation
157 SAIL 12.73 None
158 TRU 12.75 TransUnion
159 WULF ðŸš€ ðŸ“ˆ 12.79 TeraWulf Inc.
160 HOOD ðŸ“ˆ 12.80 Robinhood Markets, Inc.
161 CRH 12.84 CRH PLC
162 FDX 12.90 FedEx Corporation
163 ASX 12.94 ASE Technology Holding Co., Ltd
164 OVV 12.96 Ovintiv Inc. (DE)
165 APTV 12.99 Aptiv PLC
166 XPEV ðŸš€ ðŸ“ˆ 13.09 XPeng Inc.
167 SWK 13.22 None
168 MGM 13.26 MGM Resorts International
169 JD 13.28 JD.com, Inc.
170 ADBE 13.29 Adobe Inc.
171 CF ðŸš€ 13.31 CF Industries Holdings, Inc.
172 CORZ ðŸ“ˆ 13.43 Core Scientific, Inc.
173 BTI 13.46 None
174 ETN 13.51 None
175 LEN 13.61 Lennar Corporation
176 WPM 13.61 Wheaton Precious Metals Corp
177 CPNG ðŸš€ 13.74 Coupang, Inc.
178 LVS 13.87 Las Vegas Sands Corp.
179 UAA 13.88 Under Armour, Inc.
180 CHWY 13.89 Chewy, Inc.
181 NCLH 13.99 Norwegian Cruise Line Holdings
182 BAM 13.99 None
183 BABA 14.05 Alibaba Group Holding Limited
184 DT 14.09 Dynatrace, Inc.
185 SE ðŸš€ 14.36 Sea Limited
186 HON 14.38 Honeywell International Inc.
187 NXPI 14.39 NXP Semiconductors N.V.
188 QCOM 14.40 QUALCOMM Incorporated
189 GPC 14.53 Genuine Parts Company
190 BEKE 14.55 KE Holdings Inc
191 TOST 14.62 Toast, Inc.
192 AA 14.63 Alcoa Corporation
193 MRVL 14.71 Marvell Technology, Inc.
194 DASH 14.82 DoorDash, Inc.
195 NDAQ 14.88 Nasdaq, Inc.
196 CELH 14.92 Celsius Holdings, Inc.
197 TPR ðŸš€ 14.96 Tapestry, Inc.
198 RBRK ðŸš€ ðŸ“ˆ 14.96 Rubrik, Inc.
199 DDOG ðŸš€ 14.98 Datadog, Inc.
200 EXE 15.31 Expand Energy Corporation
201 META 15.41 Meta Platforms, Inc.
202 PAAS 15.48 Pan American Silver Corp.
203 IBKR 15.51 Interactive Brokers Group, Inc.
204 SW 15.57 Smurfit WestRock plc
205 DOCU 15.66 DocuSign, Inc.
206 ROST 15.72 Ross Stores, Inc.
207 BB ðŸš€ ðŸ“ˆ 15.76 BlackBerry Limited
208 PHM 15.77 PulteGroup, Inc.
209 TAL 15.83 TAL Education Group
210 ZTO 16.02 ZTO Express (Cayman) Inc.
211 KNX 16.07 Knight-Swift Transportation Hol
212 ABNB 16.31 Airbnb, Inc.
213 CVNA ðŸ“ˆ 16.33 Carvana Co.
214 MU ðŸ“ˆ 16.39 Micron Technology, Inc.
215 M ðŸš€ 16.59 Macy's Inc
216 VLO ðŸš€ 16.59 Valero Energy Corporation
217 AAL 16.63 American Airlines Group, Inc.
218 TWLO 16.64 Twilio Inc.
219 GRAB 16.70 Grab Holdings Limited
220 TEAM 16.78 Atlassian Corporation
221 ROKU 16.88 Roku, Inc.
222 XP 16.93 XP Inc.
223 FSLR 17.09 First Solar, Inc.
224 MFG 17.15 Mizuho Financial Group, Inc. Sp
225 NU 17.17 Nu Holdings Ltd.
226 WBD ðŸ“ˆ 17.25 Warner Bros. Discovery, Inc. -
227 PDD 17.28 PDD Holdings Inc.
228 ORLY 17.37 O'Reilly Automotive, Inc.
229 AEM 17.97 Agnico Eagle Mines Limited
230 VST ðŸ“ˆ 17.98 Vistra Corp.
231 MOS 18.11 Mosaic Company (The)
232 SPOT ðŸš€ 18.63 Spotify Technology S.A.
233 AR 18.69 Antero Resources Corporation
234 RCL 18.78 Royal Caribbean Cruises Ltd.
235 MCHP ðŸ“ˆ 19.08 Microchip Technology Incorporat
236 NET 19.12 Cloudflare, Inc.
237 IONQ ðŸš€ ðŸ“ˆ 19.19 IonQ, Inc.
238 TEM ðŸ“ˆ 19.67 Tempus AI, Inc.
239 TIGR ðŸš€ ðŸ“ˆ 19.75 UP Fintech Holding Limited
240 STLA 19.82 Stellantis N.V.
241 BBWI 19.84 Bath & Body Works, Inc.
242 FTI ðŸš€ 19.85 TechnipFMC plc
243 DECK ðŸš€ 20.02 Deckers Outdoor Corporation
244 FUTU ðŸ“ˆ 20.09 Futu Holdings Limited
245 PYPL 20.23 PayPal Holdings, Inc.
246 NNOX ðŸš€ 20.29 NANO-X IMAGING LTD
247 QXO ðŸ“ˆ 20.38 QXO, Inc.
248 PM 20.48 Philip Morris International Inc
249 TTD ðŸš€ 20.53 The Trade Desk, Inc.
250 SIRI 20.55 SiriusXM Holdings Inc.
251 CHYM 20.67 Chime Financial, Inc.
252 COHR 20.93 Coherent Corp.
253 EVGO ðŸš€ ðŸ“ˆ 20.94 EVgo Inc.
254 BROS 21.44 Dutch Bros Inc.
255 CIEN ðŸ“ˆ 21.48 Ciena Corporation
256 YMM 21.50 Full Truck Alliance Co. Ltd.
257 ASML 21.51 ASML Holding N.V. - New York Re
258 AUR ðŸ“ˆ 21.53 Aurora Innovation, Inc.
259 NEM 21.70 Newmont Corporation
260 PTEN 21.84 Patterson-UTI Energy, Inc.
261 NRG 21.88 NRG Energy, Inc.
262 PTON ðŸ“ˆ 21.91 Peloton Interactive, Inc.
263 KMX 22.09 CarMax Inc
264 YPF ðŸ“ˆ 22.12 YPF Sociedad Anonima
265 EH 22.23 EHang Holdings Limited
266 FCX 22.31 Freeport-McMoRan, Inc.
267 CSGP 22.40 CoStar Group, Inc.
268 VRT ðŸš€ ðŸ“ˆ 22.56 Vertiv Holdings, LLC
269 WDC ðŸ“ˆ 22.63 Western Digital Corporation
270 RIVN ðŸš€ ðŸ“ˆ 22.66 Rivian Automotive, Inc.
271 MDB ðŸš€ 23.36 MongoDB, Inc.
272 APP ðŸ“ˆ 23.37 Applovin Corporation
273 TMO 23.39 Thermo Fisher Scientific Inc
274 CX 23.56 Cemex, S.A.B. de C.V. Sponsored
275 DJT ðŸš€ ðŸ“ˆ 23.65 Trump Media & Technology Group
276 UPST ðŸ“ˆ 23.90 Upstart Holdings, Inc.
277 SERV ðŸš€ ðŸ“ˆ 23.92 Serve Robotics Inc.
278 BTDR ðŸš€ ðŸ“ˆ 23.94 Bitdeer Technologies Group
279 DB 23.98 Deutsche Bank AG
280 RIG 24.38 Transocean Ltd (Switzerland)
281 IREN ðŸš€ ðŸ“ˆ 24.71 IREN LIMITED
282 AFRM ðŸ“ˆ 24.77 Affirm Holdings, Inc.
283 DHI 24.77 D.R. Horton, Inc.
284 RKLB ðŸ“ˆ 24.86 Rocket Lab Corporation
285 MSTR ðŸ“ˆ 24.93 Strategy Inc
286 AMD 24.99 Advanced Micro Devices, Inc.
287 RBLX ðŸ“ˆ 25.01 Roblox Corporation
288 RUN ðŸš€ ðŸ“ˆ 25.09 Sunrun Inc.
289 CDNS 25.15 Cadence Design Systems, Inc.
290 U ðŸš€ 25.49 Unity Software Inc.
291 VG ðŸš€ ðŸ“ˆ 25.66 Venture Global, Inc.
292 XYZ 25.69 Block, Inc.
293 PLTR ðŸ“ˆ 25.72 Palantir Technologies Inc.
294 BKR 25.80 Baker Hughes Company
295 IP 26.06 International Paper Company
296 SOUN ðŸš€ ðŸ“ˆ 26.33 SoundHound AI, Inc.
297 KGC 26.51 Kinross Gold Corporation
298 PANW 26.54 Palo Alto Networks, Inc.
299 SEDG ðŸš€ ðŸ“ˆ 26.84 SolarEdge Technologies, Inc.
300 FTNT 27.41 Fortinet, Inc.
301 TER ðŸš€ 27.42 Teradyne, Inc.
302 NIO ðŸš€ ðŸ“ˆ 27.44 NIO Inc.
303 BBVA 27.54 Banco Bilbao Vizcaya Argentaria
304 CLSK ðŸ“ˆ 27.64 CleanSpark, Inc.
305 NBIS ðŸš€ ðŸ“ˆ 28.02 Nebius Group N.V.
306 ARM ðŸš€ ðŸ“ˆ 28.03 Arm Holdings plc
307 ASTS ðŸ“ˆ 28.54 AST SpaceMobile, Inc.
308 AU 28.95 AngloGold Ashanti PLC
309 NOK ðŸš€ 29.01 Nokia Corporation Sponsored
310 SNAP 29.11 Snap Inc.
311 INTC ðŸš€ ðŸ“ˆ 29.20 Intel Corporation
312 GEV ðŸš€ 30.11 GE Vernova Inc.
313 ANET 30.74 Arista Networks, Inc.
314 LUNR ðŸš€ ðŸ“ˆ 30.78 Intuitive Machines, Inc.
315 QBTS ðŸš€ ðŸ“ˆ 30.83 D-Wave Quantum Inc.
316 TECK 31.04 Teck Resources Ltd
317 EBAY 31.16 eBay Inc.
318 CRDO ðŸ“ˆ 31.22 Credo Technology Group Holding
319 SMR ðŸ“ˆ 31.64 NuScale Power Corporation
320 BBAI ðŸš€ ðŸ“ˆ 31.71 BigBear.ai, Inc.
321 CLF ðŸš€ 31.81 Cleveland-Cliffs Inc.
322 SMCI ðŸš€ ðŸ“ˆ 31.83 Super Micro Computer, Inc.
323 SYM ðŸš€ ðŸ“ˆ 31.90 Symbotic Inc.
324 GLW 32.76 Corning Incorporated
325 SHOP ðŸš€ 32.85 Shopify Inc.
326 LI 33.52 Li Auto Inc.
327 AMC ðŸš€ ðŸ“ˆ 33.89 AMC Entertainment Holdings, Inc
328 AI ðŸš€ 34.70 C3.ai, Inc.
329 ON 34.84 ON Semiconductor Corporation
330 MARA 35.69 MARA Holdings, Inc.
331 QUBT ðŸš€ ðŸ“ˆ 35.79 Quantum Computing Inc.
332 GFI 36.30 Gold Fields Limited
333 ENTG 36.41 Entegris, Inc.
334 EOSE ðŸš€ ðŸ“ˆ 36.74 Eos Energy Enterprises, Inc.
335 LYB ðŸš€ 37.04 LyondellBasell Industries NV
336 EXEL 37.48 Exelixis, Inc.
337 RGTI ðŸš€ ðŸ“ˆ 37.72 Rigetti Computing, Inc.
338 RIOT ðŸš€ ðŸ“ˆ 37.84 Riot Platforms, Inc.
339 FI 37.89 Fiserv, Inc.
340 ACHR ðŸ“ˆ 38.53 Archer Aviation Inc.
341 MP ðŸ“ˆ 38.90 MP Materials Corp.
342 RKT 38.96 Rocket Companies, Inc.
343 LMND ðŸš€ ðŸ“ˆ 39.04 Lemonade, Inc.
344 CRWV ðŸš€ ðŸ“ˆ 39.20 CoreWeave, Inc.
345 AEO ðŸš€ ðŸ“ˆ 39.20 American Eagle Outfitters, Inc.
346 LUV ðŸš€ 39.28 Southwest Airlines Company
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.

Explore Related Scans
Recent Performance Statistics
UT Bot Buy Signal After Biggest Pullback
RSI Crossed Above 30
Crossed Above 50 SMA
The Strat 2 Down In Conflict