Monday August 4, 2025 Stocks In A Bollinger Band Squeeze 168 Days Ago

$CSCO $SPY $QQQ $SU $KDP $MCD $IWM $DIS $IBN $APG $SPG $ADM $FERG $V
Check scan results for prior trading days: 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value Name
1 CSCO 3.14 Cisco Systems, Inc.
2 SPY 3.42 State Street SPDR S&P 500 ETF T
3 QQQ 3.69 Invesco QQQ Trust, Series 1
4 SU 4.31 Suncor Energy Inc.
5 KDP 4.43 Keurig Dr Pepper Inc.
6 MCD 4.51 McDonald's Corporation
7 IWM 4.64 iShares Russell 2000 ETF
8 DIS 4.78 Walt Disney Company (The)
9 IBN 4.85 None
10 APG 4.94 APi Group Corporation
11 SPG 5.07 Simon Property Group, Inc.
12 ADM 5.08 Archer-Daniels-Midland Company
13 FERG 5.35 Ferguson Enterprises Inc.
14 V 5.50 Visa Inc.
15 PGR 5.62 Progressive Corporation (The)
16 ET 5.63 Energy Transfer LP
17 CRBG 5.72 None
18 BP 5.73 BP p.l.c.
19 PAA 5.76 None
20 T 5.91 AT&T Inc.
21 WMT 5.97 Walmart Inc.
22 WYNN 5.97 Wynn Resorts, Limited
23 AEG 6.15 Aegon Ltd. New York Registry Sh
24 YUM 6.22 Yum! Brands, Inc.
25 AAPL 6.26 Apple Inc.
26 WMB 6.27 None
27 YUMC 6.39 Yum China Holdings, Inc.
28 COF 6.47 Capital One Financial Corporati
29 NTAP 6.50 NetApp, Inc.
30 KR 6.56 Kroger Company (The)
31 CAH 6.57 Cardinal Health, Inc.
32 HPE 6.72 Hewlett Packard Enterprise Comp
33 NTR 6.72 Nutrien Ltd.
34 HLT 6.75 None
35 NUE 6.95 Nucor Corporation
36 CCL 6.96 Carnival Corporation
37 B 6.99 Barrick Mining Corporation
38 BAC 7.17 Bank of America Corporation
39 JPM 7.22 JP Morgan Chase & Co.
40 VZ 7.22 Verizon Communications Inc.
41 PBR-A 7.44 Petroleo Brasileiro S.A. Petrob
42 COST 7.48 Costco Wholesale Corporation
43 SONY 7.52 Sony Group Corporation
44 DKNG 7.66 DraftKings Inc.
45 LRCX 7.66 Lam Research Corporation
46 GM  ðŸš€ 7.67 General Motors Company
47 TCOM 7.70 Trip.com Group Limited
48 MOS 7.74 Mosaic Company (The)
49 EOG 7.78 EOG Resources, Inc.
50 CART 7.80 Maplebear Inc.
51 TSCO 7.81 Tractor Supply Company
52 SYF 7.82 Synchrony Financial
53 MSFT 7.82 Microsoft Corporation
54 BA 7.85 Boeing Company (The)
55 D 7.91 Dominion Energy, Inc.
56 EQNR 8.05 Equinor ASA
57 MAS 8.10 Masco Corporation
58 TRGP 8.14 None
59 COO 8.17 The Cooper Companies, Inc.
60 AS 8.24 Amer Sports, Inc.
61 COP 8.30 ConocoPhillips
62 STZ 8.38 None
63 USB 8.53 U.S. Bancorp
64 XOM 8.61 Exxon Mobil Corporation
65 CELH 8.71 Celsius Holdings, Inc.
66 HWM 8.83 Howmet Aerospace Inc.
67 TGT 8.83 Target Corporation
68 PBR 8.96 Petroleo Brasileiro S.A. Petrob
69 LYV 8.97 Live Nation Entertainment, Inc.
70 MGM 9.16 MGM Resorts International
71 CAVA 9.22 CAVA Group, Inc.
72 SNOW 9.25 Snowflake Inc.
73 NWG 9.28 NatWest Group plc
74 TSM 9.33 Taiwan Semiconductor Manufactur
75 CRM 9.34 Salesforce, Inc.
76 VALE 9.42 VALE S.A.
77 VTR 9.49 Ventas, Inc.
78 AGI 9.56 Alamos Gold Inc.
79 DASH 9.58 DoorDash, Inc.
80 CPNG 9.61 Coupang, Inc.
81 MPC 9.61 None
82 FLEX 9.65 Flex Ltd.
83 WFC 9.66 Wells Fargo & Company
84 DOCS 9.67 Doximity, Inc.
85 NLY 9.75 Annaly Capital Management Inc.
86 CF 9.98 CF Industries Holdings, Inc.
87 ASX 10.17 ASE Technology Holding Co., Ltd
88 SBUX 10.21 Starbucks Corporation
89 GME  ðŸš€ ðŸ“ˆ 10.25 GameStop Corporation
90 JHX  ðŸš€ 10.30 James Hardie Industries plc.
91 BCS 10.33 Barclays PLC
92 ADBE 10.34 Adobe Inc.
93 STX  ðŸš€ ðŸ“ˆ 10.37 Seagate Technology Holdings PLC
94 AMZN 10.41 Amazon.com, Inc.
95 OXY 10.46 Occidental Petroleum Corporatio
96 DG 10.47 Dollar General Corporation
97 MMM 10.60 3M Company
98 DELL 10.60 Dell Technologies Inc.
99 BIDU 10.63 Baidu, Inc.
100 TMUS 10.75 T-Mobile US, Inc.
101 PCAR 10.76 PACCAR Inc.
102 APTV 10.77 Aptiv PLC
103 CVE 10.78 Cenovus Energy Inc
104 WPM 10.80 Wheaton Precious Metals Corp
105 DVN 10.81 Devon Energy Corporation
106 APO 10.82 Apollo Global Management, Inc.
107 HAL 10.93 Halliburton Company
108 EC 10.94 Ecopetrol S.A.
109 ZIM  ðŸš€ ðŸ“ˆ 10.98 ZIM Integrated Shipping Service
110 NKE  ðŸš€ 11.00 Nike, Inc.
111 TAL 11.00 TAL Education Group
112 CNM 11.10 Core & Main, Inc.
113 GPN  ðŸš€ 11.24 Global Payments Inc.
114 DT 11.25 Dynatrace, Inc.
115 NXPI 11.31 NXP Semiconductors N.V.
116 CORZ  ðŸ“ˆ 11.44 Core Scientific, Inc.
117 BEKE 11.47 KE Holdings Inc
118 QCOM 11.58 QUALCOMM Incorporated
119 PSTG  ðŸš€ 11.59 Everpure, Inc.
120 TRU 11.65 TransUnion
121 FTNT 11.68 Fortinet, Inc.
122 OWL 11.69 Blue Owl Capital Inc.
123 XPEV  ðŸš€ ðŸ“ˆ 11.71 XPeng Inc.
124 PR 11.72 Permian Resources Corporation
125 LEN 11.73 Lennar Corporation
126 F 11.81 Ford Motor Company
127 OMC  ðŸš€ 11.84 Omnicom Group Inc.
128 CNP 11.86 None
129 FANG 11.86 Diamondback Energy, Inc.
130 ORCL  ðŸš€ 11.95 Oracle Corporation
131 KHC  ðŸš€ 11.95 The Kraft Heinz Company
132 SOFI  ðŸ“ˆ 12.00 SoFi Technologies, Inc.
133 TME 12.00 Tencent Music Entertainment Gro
134 GE 12.07 GE Aerospace
135 OVV 12.18 Ovintiv Inc. (DE)
136 AVGO 12.23 Broadcom Inc.
137 DOCU 12.27 DocuSign, Inc.
138 Z 12.30 Zillow Group, Inc.
139 ZS 12.31 Zscaler, Inc.
140 WELL 12.32 Welltower Inc.
141 EL 12.35 Estee Lauder Companies, Inc. (T
142 BHP 12.45 BHP Group Limited
143 META 12.45 Meta Platforms, Inc.
144 KGC 12.49 Kinross Gold Corporation
145 CCI 12.53 Crown Castle Inc.
146 PINS  ðŸš€ 12.53 Pinterest, Inc.
147 ROST 12.65 Ross Stores, Inc.
148 APH 12.72 Amphenol Corporation
149 SW 12.73 Smurfit WestRock plc
150 BTI 12.75 None
151 OKTA  ðŸš€ 12.76 Okta, Inc.
152 CHWY 12.87 Chewy, Inc.
153 DDOG 12.90 Datadog, Inc.
154 UAA 12.94 Under Armour, Inc.
155 RF 12.99 Regions Financial Corporation
156 LVS 12.99 Las Vegas Sands Corp.
157 FAST 13.00 None
158 FDX 13.07 FedEx Corporation
159 JD 13.15 JD.com, Inc.
160 PAAS  ðŸš€ 13.26 Pan American Silver Corp.
161 BLDR 13.26 Builders FirstSource, Inc.
162 NVDA 13.27 NVIDIA Corporation
163 ULTA  ðŸš€ 13.32 Ulta Beauty, Inc.
164 HON 13.40 Honeywell International Inc.
165 SWK 13.45 None
166 AFRM  ðŸ“ˆ 13.46 Affirm Holdings, Inc.
167 ROKU 13.52 Roku, Inc.
168 ETN 13.53 None
169 WULF  ðŸš€ ðŸ“ˆ 13.69 TeraWulf Inc.
170 CRWD 13.70 CrowdStrike Holdings, Inc.
171 SE  ðŸš€ 13.77 Sea Limited
172 TSLA  ðŸ“ˆ 13.79 Tesla, Inc.
173 UBER 13.92 Uber Technologies, Inc.
174 DLTR 13.93 Dollar Tree, Inc.
175 GPC 13.93 Genuine Parts Company
176 NDAQ 13.97 Nasdaq, Inc.
177 AEM 14.03 Agnico Eagle Mines Limited
178 ORLY 14.06 O'Reilly Automotive, Inc.
179 PHM 14.20 PulteGroup, Inc.
180 SN 14.35 SharkNinja, Inc.
181 GOOG 14.37 Alphabet Inc.
182 RCL 14.40 Royal Caribbean Cruises Ltd.
183 SNAP 14.57 Snap Inc.
184 GOOGL 14.58 Alphabet Inc.
185 APA 14.84 APA Corporation
186 AA 14.85 Alcoa Corporation
187 RBRK  ðŸš€ ðŸ“ˆ 15.00 Rubrik, Inc.
188 MRVL 15.09 Marvell Technology, Inc.
189 EXE 15.27 Expand Energy Corporation
190 CCJ 15.29 Cameco Corporation
191 VLO  ðŸš€ 15.43 Valero Energy Corporation
192 M  ðŸš€ 15.45 Macy's Inc
193 BBY 15.52 Best Buy Co., Inc.
194 DAL 15.57 Delta Air Lines, Inc.
195 QXO  ðŸ“ˆ 15.62 QXO, Inc.
196 C 15.64 Citigroup, Inc.
197 UPST  ðŸ“ˆ 15.69 Upstart Holdings, Inc.
198 UAL  ðŸš€ ðŸ“ˆ 15.69 United Airlines Holdings, Inc.
199 BX 15.80 Blackstone Inc.
200 YPF  ðŸš€ ðŸ“ˆ 15.92 YPF Sociedad Anonima
201 NET 15.96 Cloudflare, Inc.
202 APP  ðŸ“ˆ 16.01 Applovin Corporation
203 RUN  ðŸš€ ðŸ“ˆ 16.03 Sunrun Inc.
204 CVNA  ðŸš€ ðŸ“ˆ 16.04 Carvana Co.
205 NCLH 16.21 Norwegian Cruise Line Holdings
206 PLTR  ðŸ“ˆ 16.34 Palantir Technologies Inc.
207 GRAB 16.55 Grab Holdings Limited
208 BB  ðŸ“ˆ 16.58 BlackBerry Limited
209 NEM  ðŸš€ 16.58 Newmont Corporation
210 VST  ðŸ“ˆ 16.86 Vistra Corp.
211 HOOD  ðŸ“ˆ 17.01 Robinhood Markets, Inc.
212 TOST 17.04 Toast, Inc.
213 GFI 17.05 Gold Fields Limited
214 NU 17.07 Nu Holdings Ltd.
215 KNX 17.10 Knight-Swift Transportation Hol
216 SHOP  ðŸš€ 17.11 Shopify Inc.
217 RIVN  ðŸš€ ðŸ“ˆ 17.25 Rivian Automotive, Inc.
218 MCHP 17.30 Microchip Technology Incorporat
219 SIRI 17.56 SiriusXM Holdings Inc.
220 AU 17.66 AngloGold Ashanti PLC
221 BBVA 17.69 Banco Bilbao Vizcaya Argentaria
222 PYPL 17.89 PayPal Holdings, Inc.
223 ZTO 17.94 ZTO Express (Cayman) Inc.
224 BROS 17.98 Dutch Bros Inc.
225 DJT  ðŸš€ ðŸ“ˆ 18.05 Trump Media & Technology Group
226 BAM 18.12 None
227 FSLR 18.13 First Solar, Inc.
228 TWLO  ðŸš€ 18.22 Twilio Inc.
229 NNOX  ðŸš€ 18.27 NANO-X IMAGING LTD
230 AAL 18.60 American Airlines Group, Inc.
231 TEM  ðŸ“ˆ 18.65 Tempus AI, Inc.
232 PTON  ðŸ“ˆ 18.66 Peloton Interactive, Inc.
233 PDD 19.10 PDD Holdings Inc.
234 AR 19.12 Antero Resources Corporation
235 TIGR  ðŸš€ ðŸ“ˆ 19.41 UP Fintech Holding Limited
236 SPOT  ðŸš€ 19.50 Spotify Technology S.A.
237 LMND  ðŸš€ ðŸ“ˆ 19.54 Lemonade, Inc.
238 DECK  ðŸš€ 19.79 Deckers Outdoor Corporation
239 FTI 19.80 TechnipFMC plc
240 IBKR 19.82 Interactive Brokers Group, Inc.
241 BBWI  ðŸš€ 19.89 Bath & Body Works, Inc.
242 ON 19.98 ON Semiconductor Corporation
243 TEAM 20.05 Atlassian Corporation
244 ANET 20.07 Arista Networks, Inc.
245 NRG 20.24 NRG Energy, Inc.
246 MU  ðŸ“ˆ 20.25 Micron Technology, Inc.
247 BABA 20.44 Alibaba Group Holding Limited
248 TPR  ðŸš€ 20.51 Tapestry, Inc.
249 DB 20.77 Deutsche Bank AG
250 FCX 20.90 Freeport-McMoRan, Inc.
251 PTEN 21.17 Patterson-UTI Energy, Inc.
252 YMM 21.28 Full Truck Alliance Co. Ltd.
253 EVGO  ðŸ“ˆ 21.38 EVgo Inc.
254 COHR 21.43 Coherent Corp.
255 PM 21.46 Philip Morris International Inc
256 IP 21.60 International Paper Company
257 IONQ  ðŸš€ ðŸ“ˆ 21.63 IonQ, Inc.
258 STLA 21.75 Stellantis N.V.
259 PANW 21.90 Palo Alto Networks, Inc.
260 MSTR  ðŸ“ˆ 22.33 Strategy Inc
261 CHYM 22.36 Chime Financial, Inc.
262 WBD  ðŸ“ˆ 22.36 Warner Bros. Discovery, Inc. -
263 DHI 22.38 D.R. Horton, Inc.
264 CSGP 22.49 CoStar Group, Inc.
265 NBIS  ðŸš€ ðŸ“ˆ 22.59 Nebius Group N.V.
266 ARM  ðŸ“ˆ 22.67 Arm Holdings plc
267 IREN  ðŸš€ ðŸ“ˆ 22.76 IREN LIMITED
268 VG  ðŸš€ ðŸ“ˆ 22.93 Venture Global, Inc.
269 EH 22.97 EHang Holdings Limited
270 CIEN  ðŸ“ˆ 23.08 Ciena Corporation
271 TTD  ðŸš€ 23.22 The Trade Desk, Inc.
272 ASML 23.28 ASML Holding N.V. - New York Re
273 XP 23.61 XP Inc.
274 WDC  ðŸš€ ðŸ“ˆ 23.63 Western Digital Corporation
275 RIG 23.70 Transocean Ltd (Switzerland)
276 CDNS 23.77 Cadence Design Systems, Inc.
277 BTDR  ðŸš€ ðŸ“ˆ 23.81 Bitdeer Technologies Group
278 SERV  ðŸš€ ðŸ“ˆ 23.93 Serve Robotics Inc.
279 TER  ðŸš€ 23.93 Teradyne, Inc.
280 CLSK  ðŸš€ ðŸ“ˆ 23.98 CleanSpark, Inc.
281 KMX 24.14 CarMax Inc
282 VRT  ðŸš€ ðŸ“ˆ 24.17 Vertiv Holdings, LLC
283 SYM  ðŸš€ ðŸ“ˆ 24.26 Symbotic Inc.
284 TMO 24.61 Thermo Fisher Scientific Inc
285 MDB  ðŸš€ 25.00 MongoDB, Inc.
286 SEDG  ðŸš€ ðŸ“ˆ 25.34 SolarEdge Technologies, Inc.
287 LYB  ðŸš€ 25.75 LyondellBasell Industries NV
288 CX 25.83 Cemex, S.A.B. de C.V. Sponsored
289 FUTU  ðŸ“ˆ 26.40 Futu Holdings Limited
290 ENTG 26.49 Entegris, Inc.
291 EBAY 26.69 eBay Inc.
292 LI 27.33 Li Auto Inc.
293 CRDO  ðŸ“ˆ 27.47 Credo Technology Group Holding
294 BKR 27.79 Baker Hughes Company
295 AUR  ðŸ“ˆ 28.25 Aurora Innovation, Inc.
296 LUNR  ðŸš€ ðŸ“ˆ 28.52 Intuitive Machines, Inc.
297 INTC  ðŸš€ ðŸ“ˆ 28.53 Intel Corporation
298 RKT 28.69 Rocket Companies, Inc.
299 COIN  ðŸ“ˆ 28.74 Coinbase Global, Inc.
300 SMCI  ðŸš€ ðŸ“ˆ 28.77 Super Micro Computer, Inc.
301 XYZ 28.88 Block, Inc.
302 AI 29.25 C3.ai, Inc.
303 SOUN  ðŸš€ ðŸ“ˆ 29.46 SoundHound AI, Inc.
304 RBLX  ðŸš€ 29.48 Roblox Corporation
305 GLW 29.62 Corning Incorporated
306 AMC  ðŸš€ ðŸ“ˆ 30.64 AMC Entertainment Holdings, Inc
307 TECK 30.65 Teck Resources Ltd
308 BBAI  ðŸš€ ðŸ“ˆ 30.74 BigBear.ai, Inc.
309 U  ðŸš€ 30.80 Unity Software Inc.
310 MARA 31.05 MARA Holdings, Inc.
311 NOK 32.52 Nokia Corporation Sponsored
312 AMD 32.70 Advanced Micro Devices, Inc.
313 EXEL 33.13 Exelixis, Inc.
314 GEV 33.39 GE Vernova Inc.
315 QBTS  ðŸš€ ðŸ“ˆ 33.62 D-Wave Quantum Inc.
316 LUV  ðŸš€ 33.66 Southwest Airlines Company
317 RKLB  ðŸ“ˆ 34.03 Rocket Lab Corporation
318 RIOT  ðŸš€ ðŸ“ˆ 34.26 Riot Platforms, Inc.
319 AEO  ðŸš€ 34.45 American Eagle Outfitters, Inc.
320 CLF  ðŸš€ 34.49 Cleveland-Cliffs Inc.
321 ACHR  ðŸ“ˆ 35.99 Archer Aviation Inc.
322 FI 36.44 Fiserv, Inc.
323 CRCL  ðŸš€ ðŸ“ˆ 37.63 Circle Internet Group, Inc.
324 QUBT  ðŸš€ ðŸ“ˆ 38.91 Quantum Computing Inc.
325 ASTS  ðŸ“ˆ 38.94 AST SpaceMobile, Inc.
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.

Explore Related Scans
Highest Up Volume Last 50 Days
UT Bot Buy Signal After Biggest Pullback
Fifty Two Week High
RSI Crossed Above 50
Breaking Higher Out Of Consolidation