Thursday July 31, 2025 Stocks In A Bollinger Band Squeeze 170 Days Ago

$CSCO $SPY $IWM $PAA $QQQ $AAPL $V $MCD $APG $HLT $KDP $DIS $IBN $WMB
Check scan results for prior trading days: 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value Name
1 CSCO 3.26 Cisco Systems, Inc.
2 SPY 3.48 State Street SPDR S&P 500 ETF T
3 IWM 3.50 iShares Russell 2000 ETF
4 PAA 3.71 None
5 QQQ 3.83 Invesco QQQ Trust, Series 1
6 AAPL 3.95 Apple Inc.
7 V 4.34 Visa Inc.
8 MCD 4.43 McDonald's Corporation
9 APG 4.48 APi Group Corporation
10 HLT 4.51 None
11 KDP 4.55 Keurig Dr Pepper Inc.
12 DIS 4.58 Walt Disney Company (The)
13 IBN 4.72 None
14 WMB 4.80 None
15 SPG 5.00 Simon Property Group, Inc.
16 NTAP 5.01 NetApp, Inc.
17 ADM 5.03 Archer-Daniels-Midland Company
18 COF 5.04 Capital One Financial Corporati
19 FERG 5.25 Ferguson Enterprises Inc.
20 HPE 5.26 Hewlett Packard Enterprise Comp
21 CRBG 5.78 None
22 ET 5.80 Energy Transfer LP
23 WMT 5.82 Walmart Inc.
24 SU 5.93 Suncor Energy Inc.
25 AEG 5.97 Aegon Ltd. New York Registry Sh
26 B 6.00 Barrick Mining Corporation
27 MGM 6.16 MGM Resorts International
28 NTR 6.21 Nutrien Ltd.
29 MSFT 6.34 Microsoft Corporation
30 WYNN 6.36 Wynn Resorts, Limited
31 YUM 6.49 Yum! Brands, Inc.
32 MAS 6.51 Masco Corporation
33 ADBE 6.52 Adobe Inc.
34 SYF 6.69 Synchrony Financial
35 KR 6.76 Kroger Company (The)
36 YUMC 6.78 Yum China Holdings, Inc.
37 BAC 6.80 Bank of America Corporation
38 SBUX 6.94 Starbucks Corporation
39 CCL 6.96 Carnival Corporation
40 T 7.09 AT&T Inc.
41 NUE 7.11 Nucor Corporation
42 AS 7.13 Amer Sports, Inc.
43 LRCX 7.23 Lam Research Corporation
44 COO 7.24 The Cooper Companies, Inc.
45 EOG 7.25 EOG Resources, Inc.
46 AMZN 7.25 Amazon.com, Inc.
47 JPM 7.26 JP Morgan Chase & Co.
48 MPC 7.42 None
49 WFC 7.51 Wells Fargo & Company
50 VZ 7.55 Verizon Communications Inc.
51 TGT 7.58 Target Corporation
52 EQNR 7.64 Equinor ASA
53 DOCS 7.65 Doximity, Inc.
54 DASH 7.66 DoorDash, Inc.
55 USB 7.67 U.S. Bancorp
56 XOM 7.70 Exxon Mobil Corporation
57 CART 7.73 Maplebear Inc.
58 GM  ðŸš€ 7.82 General Motors Company
59 CRM 7.86 Salesforce, Inc.
60 ROKU 7.91 Roku, Inc.
61 PGR 7.93 Progressive Corporation (The)
62 STZ 7.96 None
63 MOS 7.97 Mosaic Company (The)
64 CPNG 7.98 Coupang, Inc.
65 PBR-A 8.00 Petroleo Brasileiro S.A. Petrob
66 CAH 8.21 Cardinal Health, Inc.
67 COP 8.24 ConocoPhillips
68 BP 8.26 BP p.l.c.
69 TRGP 8.27 None
70 NXPI 8.30 NXP Semiconductors N.V.
71 APTV 8.31 Aptiv PLC
72 SNOW 8.52 Snowflake Inc.
73 MMM 8.70 3M Company
74 KGC 8.71 Kinross Gold Corporation
75 LYV 8.75 Live Nation Entertainment, Inc.
76 FLEX 8.77 Flex Ltd.
77 TSCO 8.80 Tractor Supply Company
78 CELH 8.81 Celsius Holdings, Inc.
79 SONY 8.82 Sony Group Corporation
80 COST 8.84 Costco Wholesale Corporation
81 HWM 9.14 Howmet Aerospace Inc.
82 NWG 9.17 NatWest Group plc
83 STX  ðŸš€ ðŸ“ˆ 9.19 Seagate Technology Holdings PLC
84 META 9.21 Meta Platforms, Inc.
85 TCOM 9.23 Trip.com Group Limited
86 GME  ðŸš€ ðŸ“ˆ 9.28 GameStop Corporation
87 APO 9.30 Apollo Global Management, Inc.
88 EC 9.33 Ecopetrol S.A.
89 FTNT 9.35 Fortinet, Inc.
90 QCOM 9.36 QUALCOMM Incorporated
91 BA 9.37 Boeing Company (The)
92 CAVA 9.42 CAVA Group, Inc.
93 VALE 9.47 VALE S.A.
94 PBR 9.55 Petroleo Brasileiro S.A. Petrob
95 CF 9.66 CF Industries Holdings, Inc.
96 GFI 9.68 Gold Fields Limited
97 DVN 9.81 Devon Energy Corporation
98 TSM 9.87 Taiwan Semiconductor Manufactur
99 VTR 9.89 Ventas, Inc.
100 NLY 9.95 Annaly Capital Management Inc.
101 WPM 9.98 Wheaton Precious Metals Corp
102 OXY 10.07 Occidental Petroleum Corporatio
103 GPN  ðŸš€ 10.14 Global Payments Inc.
104 FDX 10.36 FedEx Corporation
105 QXO  ðŸ“ˆ 10.46 QXO, Inc.
106 TAL 10.47 TAL Education Group
107 ZIM  ðŸš€ ðŸ“ˆ 10.53 ZIM Integrated Shipping Service
108 BIDU 10.54 Baidu, Inc.
109 AFRM  ðŸ“ˆ 10.57 Affirm Holdings, Inc.
110 PCAR 10.66 PACCAR Inc.
111 CNP 10.69 None
112 DOCU 10.72 DocuSign, Inc.
113 TMUS 10.75 T-Mobile US, Inc.
114 PSTG  ðŸš€ 10.81 Everpure, Inc.
115 SW 10.82 Smurfit WestRock plc
116 F 10.92 Ford Motor Company
117 CVE 10.96 Cenovus Energy Inc
118 OWL 10.96 Blue Owl Capital Inc.
119 DELL 11.00 Dell Technologies Inc.
120 JHX  ðŸš€ 11.22 James Hardie Industries plc.
121 RCL 11.25 Royal Caribbean Cruises Ltd.
122 CNM 11.25 Core & Main, Inc.
123 WELL 11.35 Welltower Inc.
124 NKE  ðŸš€ 11.38 Nike, Inc.
125 LEN 11.39 Lennar Corporation
126 OMC  ðŸš€ 11.40 Omnicom Group Inc.
127 UAA 11.56 Under Armour, Inc.
128 AGI 11.58 Alamos Gold Inc.
129 ROST 11.68 Ross Stores, Inc.
130 PR 11.68 Permian Resources Corporation
131 BCS 11.69 Barclays PLC
132 PAAS  ðŸš€ 11.69 Pan American Silver Corp.
133 VLO  ðŸš€ 11.76 Valero Energy Corporation
134 XPEV  ðŸš€ ðŸ“ˆ 11.78 XPeng Inc.
135 SWK 11.84 None
136 HAL 11.85 Halliburton Company
137 HON 11.85 Honeywell International Inc.
138 ORCL  ðŸš€ 11.89 Oracle Corporation
139 DT 11.94 Dynatrace, Inc.
140 APH 11.96 Amphenol Corporation
141 TRU 12.01 TransUnion
142 OVV 12.01 Ovintiv Inc. (DE)
143 DKNG 12.03 DraftKings Inc.
144 DG 12.07 Dollar General Corporation
145 BEKE 12.13 KE Holdings Inc
146 AEM 12.22 Agnico Eagle Mines Limited
147 EL 12.27 Estee Lauder Companies, Inc. (T
148 FANG 12.29 Diamondback Energy, Inc.
149 JD 12.33 JD.com, Inc.
150 AVGO 12.34 Broadcom Inc.
151 RDDT  ðŸš€ ðŸ“ˆ 12.48 Reddit, Inc.
152 ORLY 12.49 O'Reilly Automotive, Inc.
153 NDAQ 12.51 Nasdaq, Inc.
154 PINS  ðŸš€ 12.56 Pinterest, Inc.
155 BTI 12.57 None
156 BBVA 12.81 Banco Bilbao Vizcaya Argentaria
157 ON 12.90 ON Semiconductor Corporation
158 SIRI 12.99 SiriusXM Holdings Inc.
159 LVS 13.02 Las Vegas Sands Corp.
160 OKTA  ðŸš€ 13.02 Okta, Inc.
161 DJT  ðŸš€ ðŸ“ˆ 13.12 Trump Media & Technology Group
162 AA 13.19 Alcoa Corporation
163 KHC  ðŸš€ 13.20 The Kraft Heinz Company
164 WULF  ðŸš€ ðŸ“ˆ 13.21 TeraWulf Inc.
165 GE 13.22 GE Aerospace
166 VST  ðŸ“ˆ 13.27 Vistra Corp.
167 BHP 13.29 BHP Group Limited
168 RF 13.33 Regions Financial Corporation
169 CCI 13.36 Crown Castle Inc.
170 APA 13.37 APA Corporation
171 UBER 13.58 Uber Technologies, Inc.
172 ULTA  ðŸš€ 13.74 Ulta Beauty, Inc.
173 APP  ðŸ“ˆ 13.76 Applovin Corporation
174 BLDR 13.81 Builders FirstSource, Inc.
175 MCHP 13.85 Microchip Technology Incorporat
176 GPC 13.90 Genuine Parts Company
177 LYB  ðŸš€ 13.96 LyondellBasell Industries NV
178 NET 14.00 Cloudflare, Inc.
179 ETN 14.11 None
180 DDOG 14.16 Datadog, Inc.
181 PYPL 14.25 PayPal Holdings, Inc.
182 PHM 14.28 PulteGroup, Inc.
183 KNX 14.31 Knight-Swift Transportation Hol
184 TME 14.31 Tencent Music Entertainment Gro
185 RBRK  ðŸš€ ðŸ“ˆ 14.40 Rubrik, Inc.
186 Z 14.42 Zillow Group, Inc.
187 SNAP 14.43 Snap Inc.
188 RUN  ðŸš€ ðŸ“ˆ 14.43 Sunrun Inc.
189 M  ðŸš€ 14.49 Macy's Inc
190 TSLA  ðŸ“ˆ 14.58 Tesla, Inc.
191 NU 14.65 Nu Holdings Ltd.
192 SE  ðŸš€ 14.74 Sea Limited
193 CVNA  ðŸš€ ðŸ“ˆ 14.86 Carvana Co.
194 BBY 14.87 Best Buy Co., Inc.
195 CRWD 14.95 CrowdStrike Holdings, Inc.
196 NEM  ðŸš€ 14.97 Newmont Corporation
197 GOOG 15.01 Alphabet Inc.
198 NVDA 15.02 NVIDIA Corporation
199 NNOX  ðŸš€ 15.09 NANO-X IMAGING LTD
200 CCJ 15.14 Cameco Corporation
201 GOOGL 15.16 Alphabet Inc.
202 MRVL 15.23 Marvell Technology, Inc.
203 FAST 15.29 None
204 BBWI  ðŸš€ 15.42 Bath & Body Works, Inc.
205 ZS 15.43 Zscaler, Inc.
206 RIVN  ðŸš€ ðŸ“ˆ 15.49 Rivian Automotive, Inc.
207 YPF  ðŸš€ ðŸ“ˆ 15.64 YPF Sociedad Anonima
208 AU 15.68 AngloGold Ashanti PLC
209 CHWY 15.79 Chewy, Inc.
210 NRG 15.83 NRG Energy, Inc.
211 DLTR 15.88 Dollar Tree, Inc.
212 YMM 16.00 Full Truck Alliance Co. Ltd.
213 GRAB 16.07 Grab Holdings Limited
214 EXE 16.14 Expand Energy Corporation
215 PANW 16.39 Palo Alto Networks, Inc.
216 PTEN 16.50 Patterson-UTI Energy, Inc.
217 C 16.50 Citigroup, Inc.
218 NCLH 16.52 Norwegian Cruise Line Holdings
219 AAL 16.63 American Airlines Group, Inc.
220 SN 16.66 SharkNinja, Inc.
221 UPST  ðŸ“ˆ 16.71 Upstart Holdings, Inc.
222 IP 16.75 International Paper Company
223 TEM  ðŸ“ˆ 17.13 Tempus AI, Inc.
224 DAL 17.27 Delta Air Lines, Inc.
225 FCX 17.28 Freeport-McMoRan, Inc.
226 CLSK  ðŸš€ ðŸ“ˆ 17.30 CleanSpark, Inc.
227 SHOP  ðŸš€ 17.37 Shopify Inc.
228 TOST 17.50 Toast, Inc.
229 BROS 17.57 Dutch Bros Inc.
230 ZTO 17.70 ZTO Express (Cayman) Inc.
231 BB  ðŸ“ˆ 17.75 BlackBerry Limited
232 FSLR 17.78 First Solar, Inc.
233 PTON  ðŸ“ˆ 17.92 Peloton Interactive, Inc.
234 UAL  ðŸš€ ðŸ“ˆ 18.18 United Airlines Holdings, Inc.
235 IONQ  ðŸš€ ðŸ“ˆ 18.26 IonQ, Inc.
236 MU  ðŸ“ˆ 18.40 Micron Technology, Inc.
237 SPOT  ðŸš€ 18.41 Spotify Technology S.A.
238 ENTG 18.56 Entegris, Inc.
239 EBAY 18.67 eBay Inc.
240 TWLO  ðŸš€ 18.68 Twilio Inc.
241 LMND  ðŸš€ ðŸ“ˆ 18.68 Lemonade, Inc.
242 SOFI  ðŸ“ˆ 18.71 SoFi Technologies, Inc.
243 WDC  ðŸš€ ðŸ“ˆ 18.79 Western Digital Corporation
244 MSTR  ðŸ“ˆ 19.03 Strategy Inc
245 STLA 19.12 Stellantis N.V.
246 ARM  ðŸ“ˆ 19.13 Arm Holdings plc
247 BX 19.26 Blackstone Inc.
248 HOOD  ðŸ“ˆ 19.26 Robinhood Markets, Inc.
249 COIN  ðŸ“ˆ 19.29 Coinbase Global, Inc.
250 FTI 19.70 TechnipFMC plc
251 DECK  ðŸš€ 19.72 Deckers Outdoor Corporation
252 PLTR  ðŸ“ˆ 19.72 Palantir Technologies Inc.
253 BAM 19.76 None
254 AR 20.06 Antero Resources Corporation
255 IREN  ðŸš€ ðŸ“ˆ 20.34 IREN LIMITED
256 TEAM 20.39 Atlassian Corporation
257 PDD 20.41 PDD Holdings Inc.
258 TER  ðŸš€ 20.82 Teradyne, Inc.
259 DB 20.97 Deutsche Bank AG
260 PM 21.01 Philip Morris International Inc
261 IBKR 21.02 Interactive Brokers Group, Inc.
262 CDNS 21.06 Cadence Design Systems, Inc.
263 DHI 21.07 D.R. Horton, Inc.
264 EVGO  ðŸ“ˆ 21.28 EVgo Inc.
265 TIGR  ðŸš€ ðŸ“ˆ 21.30 UP Fintech Holding Limited
266 BTDR  ðŸš€ ðŸ“ˆ 21.36 Bitdeer Technologies Group
267 ANET 21.86 Arista Networks, Inc.
268 ASML 22.07 ASML Holding N.V. - New York Re
269 VG  ðŸš€ ðŸ“ˆ 22.16 Venture Global, Inc.
270 CSGP 22.29 CoStar Group, Inc.
271 BABA 22.53 Alibaba Group Holding Limited
272 CHYM 22.55 Chime Financial, Inc.
273 CIEN  ðŸ“ˆ 22.62 Ciena Corporation
274 NBIS  ðŸš€ ðŸ“ˆ 22.67 Nebius Group N.V.
275 INTC  ðŸš€ ðŸ“ˆ 22.82 Intel Corporation
276 SERV  ðŸš€ ðŸ“ˆ 22.87 Serve Robotics Inc.
277 RKT 22.95 Rocket Companies, Inc.
278 VRT  ðŸš€ ðŸ“ˆ 22.98 Vertiv Holdings, LLC
279 AI 22.99 C3.ai, Inc.
280 COHR 23.43 Coherent Corp.
281 EH 23.50 EHang Holdings Limited
282 KMX 23.63 CarMax Inc
283 SYM  ðŸš€ ðŸ“ˆ 23.75 Symbotic Inc.
284 TTD  ðŸš€ 23.99 The Trade Desk, Inc.
285 RIG 24.24 Transocean Ltd (Switzerland)
286 SEDG  ðŸš€ ðŸ“ˆ 24.50 SolarEdge Technologies, Inc.
287 TPR  ðŸš€ 24.51 Tapestry, Inc.
288 TMO 24.71 Thermo Fisher Scientific Inc
289 LI 25.51 Li Auto Inc.
290 GLW 25.56 Corning Incorporated
291 SOUN  ðŸš€ ðŸ“ˆ 25.96 SoundHound AI, Inc.
292 MDB  ðŸš€ 26.03 MongoDB, Inc.
293 CRDO  ðŸ“ˆ 26.29 Credo Technology Group Holding
294 AEO  ðŸš€ 26.79 American Eagle Outfitters, Inc.
295 MARA 26.93 MARA Holdings, Inc.
296 XP 26.95 XP Inc.
297 WBD  ðŸ“ˆ 27.18 Warner Bros. Discovery, Inc. -
298 CX 27.27 Cemex, S.A.B. de C.V. Sponsored
299 EXEL 27.79 Exelixis, Inc.
300 LUV  ðŸš€ 27.81 Southwest Airlines Company
301 BKR 28.71 Baker Hughes Company
302 TECK 29.11 Teck Resources Ltd
303 LUNR  ðŸš€ ðŸ“ˆ 29.60 Intuitive Machines, Inc.
304 BBAI  ðŸš€ ðŸ“ˆ 29.86 BigBear.ai, Inc.
305 XYZ 29.95 Block, Inc.
306 AMC  ðŸš€ ðŸ“ˆ 30.02 AMC Entertainment Holdings, Inc
307 SMCI  ðŸš€ ðŸ“ˆ 30.30 Super Micro Computer, Inc.
308 RBLX  ðŸš€ 30.55 Roblox Corporation
309 CRCL  ðŸš€ ðŸ“ˆ 30.76 Circle Internet Group, Inc.
310 RIOT  ðŸš€ ðŸ“ˆ 31.14 Riot Platforms, Inc.
311 NOK 31.56 Nokia Corporation Sponsored
312 CORZ  ðŸ“ˆ 31.83 Core Scientific, Inc.
313 AUR  ðŸ“ˆ 32.22 Aurora Innovation, Inc.
314 GEV 33.43 GE Vernova Inc.
315 QBTS  ðŸš€ ðŸ“ˆ 33.49 D-Wave Quantum Inc.
316 FI 34.30 Fiserv, Inc.
317 ACHR  ðŸ“ˆ 35.45 Archer Aviation Inc.
318 AMD 35.60 Advanced Micro Devices, Inc.
319 FUTU  ðŸ“ˆ 36.20 Futu Holdings Limited
320 CLS  ðŸ“ˆ 36.27 Celestica, Inc.
321 ENPH 36.90 Enphase Energy, Inc.
322 STM 37.50 STMicroelectronics N.V.
323 CMG 37.51 Chipotle Mexican Grill, Inc.
324 U  ðŸš€ 37.74 Unity Software Inc.
325 APLD  ðŸš€ ðŸ“ˆ 37.97 Applied Digital Corporation
326 CLF  ðŸš€ 39.32 Cleveland-Cliffs Inc.
327 QUBT  ðŸš€ ðŸ“ˆ 39.75 Quantum Computing Inc.
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.

Explore Related Scans
First UT Bot Buy Signal After Most Down Days
Most Red UT Bot Signals In A Row
RSI Crossed Above 70
Stochastic Oscillator Bullish Cross
Stochastic K Line Below D Line For Most Days