Friday August 1, 2025 Stocks In A Bollinger Band Squeeze 169 Days Ago

$CSCO $SPY $QQQ $MCD $KDP $APG $IWM $IBN $PAA $ADM $DIS $SPG $V $FERG
Check scan results for prior trading days: 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value Name
1 CSCO 3.27 Cisco Systems, Inc.
2 SPY 3.59 State Street SPDR S&P 500 ETF T
3 QQQ 3.91 Invesco QQQ Trust, Series 1
4 MCD 4.48 McDonald's Corporation
5 KDP 4.49 Keurig Dr Pepper Inc.
6 APG 4.52 APi Group Corporation
7 IWM 4.64 iShares Russell 2000 ETF
8 IBN 4.71 None
9 PAA 4.81 None
10 ADM 5.07 Archer-Daniels-Midland Company
11 DIS 5.08 Walt Disney Company (The)
12 SPG 5.11 Simon Property Group, Inc.
13 V 5.16 Visa Inc.
14 FERG 5.25 Ferguson Enterprises Inc.
15 AAPL 5.39 Apple Inc.
16 SU 5.52 Suncor Energy Inc.
17 ET 5.61 Energy Transfer LP
18 WMB 5.62 None
19 WYNN 5.68 Wynn Resorts, Limited
20 CRBG 5.69 None
21 WMT 5.86 Walmart Inc.
22 HLT 5.95 None
23 B 5.96 Barrick Mining Corporation
24 PGR 6.07 Progressive Corporation (The)
25 AEG 6.09 Aegon Ltd. New York Registry Sh
26 COF 6.11 Capital One Financial Corporati
27 YUMC 6.12 Yum China Holdings, Inc.
28 HPE 6.13 Hewlett Packard Enterprise Comp
29 NTAP 6.21 NetApp, Inc.
30 YUM 6.48 Yum! Brands, Inc.
31 KR 6.55 Kroger Company (The)
32 T 6.59 AT&T Inc.
33 NTR 6.65 Nutrien Ltd.
34 D 6.69 Dominion Energy, Inc.
35 MSFT 6.71 Microsoft Corporation
36 CCL 6.94 Carnival Corporation
37 NUE 6.96 Nucor Corporation
38 BAC 7.09 Bank of America Corporation
39 VZ 7.17 Verizon Communications Inc.
40 JPM 7.17 JP Morgan Chase & Co.
41 MAS 7.30 Masco Corporation
42 TSCO 7.44 Tractor Supply Company
43 EOG 7.44 EOG Resources, Inc.
44 PBR-A 7.50 Petroleo Brasileiro S.A. Petrob
45 LRCX 7.69 Lam Research Corporation
46 BP 7.69 BP p.l.c.
47 SYF 7.72 Synchrony Financial
48 MGM 7.74 MGM Resorts International
49 EQNR 7.80 Equinor ASA
50 GM  ðŸš€ 7.82 General Motors Company
51 CART 7.83 Maplebear Inc.
52 TCOM 7.85 Trip.com Group Limited
53 DASH 7.85 DoorDash, Inc.
54 COO 7.86 The Cooper Companies, Inc.
55 XOM 7.89 Exxon Mobil Corporation
56 ADBE 7.93 Adobe Inc.
57 SONY 8.01 Sony Group Corporation
58 CAH 8.04 Cardinal Health, Inc.
59 AS 8.15 Amer Sports, Inc.
60 MOS 8.20 Mosaic Company (The)
61 COST 8.33 Costco Wholesale Corporation
62 TRGP 8.33 None
63 TGT 8.35 Target Corporation
64 COP 8.36 ConocoPhillips
65 STZ 8.37 None
66 BA 8.41 Boeing Company (The)
67 USB 8.45 U.S. Bancorp
68 WFC 8.58 Wells Fargo & Company
69 AMZN 8.63 Amazon.com, Inc.
70 CELH 8.70 Celsius Holdings, Inc.
71 CRM 8.78 Salesforce, Inc.
72 LYV 8.92 Live Nation Entertainment, Inc.
73 HWM 8.94 Howmet Aerospace Inc.
74 MPC 8.97 None
75 PBR 9.04 Petroleo Brasileiro S.A. Petrob
76 DOCS 9.07 Doximity, Inc.
77 KGC 9.13 Kinross Gold Corporation
78 NWG 9.14 NatWest Group plc
79 APTV 9.38 Aptiv PLC
80 VALE 9.39 VALE S.A.
81 CPNG 9.42 Coupang, Inc.
82 FLEX 9.58 Flex Ltd.
83 SBUX 9.58 Starbucks Corporation
84 VTR 9.61 Ventas, Inc.
85 SNOW 9.65 Snowflake Inc.
86 NLY 9.81 Annaly Capital Management Inc.
87 ASX 9.83 ASE Technology Holding Co., Ltd
88 STX  ðŸš€ ðŸ“ˆ 9.84 Seagate Technology Holdings PLC
89 TSM 9.86 Taiwan Semiconductor Manufactur
90 WPM 9.96 Wheaton Precious Metals Corp
91 CF 10.01 CF Industries Holdings, Inc.
92 EC 10.07 Ecopetrol S.A.
93 NXPI 10.09 NXP Semiconductors N.V.
94 TAL 10.12 TAL Education Group
95 META 10.12 Meta Platforms, Inc.
96 CAVA 10.15 CAVA Group, Inc.
97 MMM 10.18 3M Company
98 OXY 10.20 Occidental Petroleum Corporatio
99 DKNG 10.21 DraftKings Inc.
100 GME  ðŸš€ ðŸ“ˆ 10.26 GameStop Corporation
101 DVN 10.31 Devon Energy Corporation
102 QCOM 10.32 QUALCOMM Incorporated
103 AFRM  ðŸ“ˆ 10.37 Affirm Holdings, Inc.
104 GFI 10.39 Gold Fields Limited
105 TMUS 10.52 T-Mobile US, Inc.
106 JHX  ðŸš€ 10.53 James Hardie Industries plc.
107 BIDU 10.60 Baidu, Inc.
108 PCAR 10.73 PACCAR Inc.
109 DELL 10.81 Dell Technologies Inc.
110 APO 10.93 Apollo Global Management, Inc.
111 ZIM  ðŸš€ ðŸ“ˆ 10.93 ZIM Integrated Shipping Service
112 GPN  ðŸš€ 10.95 Global Payments Inc.
113 CVE 10.96 Cenovus Energy Inc
114 FTNT 11.02 Fortinet, Inc.
115 BCS 11.10 Barclays PLC
116 BEKE 11.12 KE Holdings Inc
117 CNP 11.14 None
118 CNM 11.21 Core & Main, Inc.
119 NKE  ðŸš€ 11.22 Nike, Inc.
120 XPEV  ðŸš€ ðŸ“ˆ 11.40 XPeng Inc.
121 LEN 11.41 Lennar Corporation
122 F 11.46 Ford Motor Company
123 WELL 11.57 Welltower Inc.
124 PSTG  ðŸš€ 11.62 Everpure, Inc.
125 AGI 11.63 Alamos Gold Inc.
126 SW 11.64 Smurfit WestRock plc
127 PR 11.68 Permian Resources Corporation
128 DG 11.72 Dollar General Corporation
129 OWL 11.72 Blue Owl Capital Inc.
130 OMC  ðŸš€ 11.72 Omnicom Group Inc.
131 FDX 11.75 FedEx Corporation
132 ROST 11.76 Ross Stores, Inc.
133 HAL 11.80 Halliburton Company
134 ORCL  ðŸš€ 11.85 Oracle Corporation
135 DOCU 11.87 DocuSign, Inc.
136 APH 11.92 Amphenol Corporation
137 TRU 11.93 TransUnion
138 AVGO 12.07 Broadcom Inc.
139 DT 12.17 Dynatrace, Inc.
140 PINS  ðŸš€ 12.22 Pinterest, Inc.
141 OVV 12.23 Ovintiv Inc. (DE)
142 FANG 12.26 Diamondback Energy, Inc.
143 BTI 12.31 None
144 GE 12.34 GE Aerospace
145 AEM 12.34 Agnico Eagle Mines Limited
146 EL 12.43 Estee Lauder Companies, Inc. (T
147 UAA 12.62 Under Armour, Inc.
148 OKTA  ðŸš€ 12.72 Okta, Inc.
149 TME 12.77 Tencent Music Entertainment Gro
150 KHC  ðŸš€ 12.78 The Kraft Heinz Company
151 ON 12.82 ON Semiconductor Corporation
152 ORLY 12.85 O'Reilly Automotive, Inc.
153 ROKU 12.97 Roku, Inc.
154 HON 12.98 Honeywell International Inc.
155 NDAQ 13.01 Nasdaq, Inc.
156 JD 13.01 JD.com, Inc.
157 SWK 13.03 None
158 Z 13.03 Zillow Group, Inc.
159 LVS 13.04 Las Vegas Sands Corp.
160 CCI 13.09 Crown Castle Inc.
161 PAAS  ðŸš€ 13.16 Pan American Silver Corp.
162 RCL 13.19 Royal Caribbean Cruises Ltd.
163 BHP 13.23 BHP Group Limited
164 RF 13.29 Regions Financial Corporation
165 ULTA  ðŸš€ 13.52 Ulta Beauty, Inc.
166 BLDR 13.69 Builders FirstSource, Inc.
167 DDOG 13.72 Datadog, Inc.
168 QXO  ðŸ“ˆ 13.76 QXO, Inc.
169 GPC 13.89 Genuine Parts Company
170 ETN 13.93 None
171 APA 14.01 APA Corporation
172 NVDA 14.04 NVIDIA Corporation
173 APP  ðŸ“ˆ 14.06 Applovin Corporation
174 VLO  ðŸš€ 14.09 Valero Energy Corporation
175 SE  ðŸš€ 14.19 Sea Limited
176 WULF  ðŸš€ ðŸ“ˆ 14.19 TeraWulf Inc.
177 PHM 14.20 PulteGroup, Inc.
178 NET 14.34 Cloudflare, Inc.
179 RBRK  ðŸš€ ðŸ“ˆ 14.35 Rubrik, Inc.
180 ZS 14.38 Zscaler, Inc.
181 UBER 14.43 Uber Technologies, Inc.
182 AA 14.46 Alcoa Corporation
183 CRWD 14.46 CrowdStrike Holdings, Inc.
184 FAST 14.49 None
185 CHWY 14.50 Chewy, Inc.
186 DLTR 14.57 Dollar Tree, Inc.
187 VST  ðŸ“ˆ 14.58 Vistra Corp.
188 M  ðŸš€ 14.60 Macy's Inc
189 CORZ  ðŸ“ˆ 14.64 Core Scientific, Inc.
190 GOOG 14.72 Alphabet Inc.
191 SOFI  ðŸ“ˆ 14.83 SoFi Technologies, Inc.
192 BBVA 14.87 Banco Bilbao Vizcaya Argentaria
193 GOOGL 14.87 Alphabet Inc.
194 SNAP 15.01 Snap Inc.
195 TSLA  ðŸ“ˆ 15.07 Tesla, Inc.
196 MRVL 15.17 Marvell Technology, Inc.
197 NEM  ðŸš€ 15.18 Newmont Corporation
198 CCJ 15.30 Cameco Corporation
199 AU 15.39 AngloGold Ashanti PLC
200 BBY 15.48 Best Buy Co., Inc.
201 UPST  ðŸ“ˆ 15.56 Upstart Holdings, Inc.
202 RUN  ðŸš€ ðŸ“ˆ 15.58 Sunrun Inc.
203 EXE 15.75 Expand Energy Corporation
204 SN 15.80 SharkNinja, Inc.
205 MCHP 15.81 Microchip Technology Incorporat
206 DJT  ðŸš€ ðŸ“ˆ 15.83 Trump Media & Technology Group
207 NU 15.86 Nu Holdings Ltd.
208 CVNA  ðŸš€ ðŸ“ˆ 15.87 Carvana Co.
209 YPF  ðŸš€ ðŸ“ˆ 15.90 YPF Sociedad Anonima
210 SIRI 15.92 SiriusXM Holdings Inc.
211 KNX 16.04 Knight-Swift Transportation Hol
212 C 16.22 Citigroup, Inc.
213 NCLH 16.40 Norwegian Cruise Line Holdings
214 GRAB 16.51 Grab Holdings Limited
215 PYPL 16.57 PayPal Holdings, Inc.
216 TOST 16.58 Toast, Inc.
217 RIVN  ðŸš€ ðŸ“ˆ 16.61 Rivian Automotive, Inc.
218 DAL 17.09 Delta Air Lines, Inc.
219 SHOP  ðŸš€ 17.15 Shopify Inc.
220 PLTR  ðŸ“ˆ 17.17 Palantir Technologies Inc.
221 NNOX  ðŸš€ 17.25 NANO-X IMAGING LTD
222 NRG 17.34 NRG Energy, Inc.
223 UAL  ðŸš€ ðŸ“ˆ 17.49 United Airlines Holdings, Inc.
224 FSLR 17.62 First Solar, Inc.
225 PTON  ðŸ“ˆ 17.89 Peloton Interactive, Inc.
226 ZTO 17.90 ZTO Express (Cayman) Inc.
227 BX 17.96 Blackstone Inc.
228 BB  ðŸ“ˆ 17.97 BlackBerry Limited
229 AAL 18.04 American Airlines Group, Inc.
230 HOOD  ðŸ“ˆ 18.22 Robinhood Markets, Inc.
231 BROS 18.33 Dutch Bros Inc.
232 BBWI  ðŸš€ 18.38 Bath & Body Works, Inc.
233 TWLO  ðŸš€ 18.54 Twilio Inc.
234 TEM  ðŸ“ˆ 18.54 Tempus AI, Inc.
235 PTEN 18.77 Patterson-UTI Energy, Inc.
236 BAM 19.24 None
237 IP 19.29 International Paper Company
238 PANW 19.29 Palo Alto Networks, Inc.
239 FCX 19.40 Freeport-McMoRan, Inc.
240 AR 19.46 Antero Resources Corporation
241 LYB  ðŸš€ 19.53 LyondellBasell Industries NV
242 PDD 19.60 PDD Holdings Inc.
243 YMM 19.61 Full Truck Alliance Co. Ltd.
244 LMND  ðŸš€ ðŸ“ˆ 19.66 Lemonade, Inc.
245 FTI 19.72 TechnipFMC plc
246 MU  ðŸ“ˆ 19.73 Micron Technology, Inc.
247 DECK  ðŸš€ 19.79 Deckers Outdoor Corporation
248 SPOT  ðŸš€ 20.03 Spotify Technology S.A.
249 STLA 20.09 Stellantis N.V.
250 IBKR 20.42 Interactive Brokers Group, Inc.
251 DB 20.72 Deutsche Bank AG
252 TEAM 20.88 Atlassian Corporation
253 ANET 21.06 Arista Networks, Inc.
254 IONQ  ðŸš€ ðŸ“ˆ 21.13 IonQ, Inc.
255 TIGR  ðŸš€ ðŸ“ˆ 21.24 UP Fintech Holding Limited
256 PM 21.45 Philip Morris International Inc
257 WDC  ðŸš€ ðŸ“ˆ 21.51 Western Digital Corporation
258 ARM  ðŸ“ˆ 21.54 Arm Holdings plc
259 DHI 21.68 D.R. Horton, Inc.
260 TPR  ðŸš€ 21.80 Tapestry, Inc.
261 BABA 21.86 Alibaba Group Holding Limited
262 CLSK  ðŸš€ ðŸ“ˆ 21.87 CleanSpark, Inc.
263 MSTR  ðŸ“ˆ 21.98 Strategy Inc
264 CHYM 22.27 Chime Financial, Inc.
265 CDNS 22.28 Cadence Design Systems, Inc.
266 CSGP 22.33 CoStar Group, Inc.
267 EVGO  ðŸ“ˆ 22.37 EVgo Inc.
268 IREN  ðŸš€ ðŸ“ˆ 22.48 IREN LIMITED
269 TER  ðŸš€ 22.50 Teradyne, Inc.
270 CIEN  ðŸ“ˆ 22.58 Ciena Corporation
271 ENTG 22.59 Entegris, Inc.
272 VG  ðŸš€ ðŸ“ˆ 22.69 Venture Global, Inc.
273 COHR 22.72 Coherent Corp.
274 NBIS  ðŸš€ ðŸ“ˆ 22.72 Nebius Group N.V.
275 ASML 22.88 ASML Holding N.V. - New York Re
276 EBAY 23.14 eBay Inc.
277 SYM  ðŸš€ ðŸ“ˆ 23.18 Symbotic Inc.
278 KMX 23.32 CarMax Inc
279 TTD  ðŸš€ 23.40 The Trade Desk, Inc.
280 BTDR  ðŸš€ ðŸ“ˆ 23.66 Bitdeer Technologies Group
281 EH 23.73 EHang Holdings Limited
282 VRT  ðŸš€ ðŸ“ˆ 23.89 Vertiv Holdings, LLC
283 RIG 24.12 Transocean Ltd (Switzerland)
284 SERV  ðŸš€ ðŸ“ˆ 24.15 Serve Robotics Inc.
285 COIN  ðŸ“ˆ 24.76 Coinbase Global, Inc.
286 TMO 24.86 Thermo Fisher Scientific Inc
287 SEDG  ðŸš€ ðŸ“ˆ 24.98 SolarEdge Technologies, Inc.
288 WBD  ðŸ“ˆ 25.35 Warner Bros. Discovery, Inc. -
289 XP 25.46 XP Inc.
290 MDB  ðŸš€ 25.59 MongoDB, Inc.
291 INTC  ðŸš€ ðŸ“ˆ 26.13 Intel Corporation
292 CRDO  ðŸ“ˆ 26.17 Credo Technology Group Holding
293 RKT 26.20 Rocket Companies, Inc.
294 LI 26.38 Li Auto Inc.
295 AEO  ðŸš€ 26.74 American Eagle Outfitters, Inc.
296 RDDT  ðŸš€ ðŸ“ˆ 26.94 Reddit, Inc.
297 AI 27.03 C3.ai, Inc.
298 CX 27.08 Cemex, S.A.B. de C.V. Sponsored
299 GLW 27.54 Corning Incorporated
300 SOUN  ðŸš€ ðŸ“ˆ 28.42 SoundHound AI, Inc.
301 BKR 28.42 Baker Hughes Company
302 RBLX  ðŸš€ 29.16 Roblox Corporation
303 XYZ 29.38 Block, Inc.
304 SMCI  ðŸš€ ðŸ“ˆ 29.84 Super Micro Computer, Inc.
305 LUNR  ðŸš€ ðŸ“ˆ 29.95 Intuitive Machines, Inc.
306 MARA 30.02 MARA Holdings, Inc.
307 EXEL 30.30 Exelixis, Inc.
308 TECK 30.47 Teck Resources Ltd
309 AMC  ðŸš€ ðŸ“ˆ 30.82 AMC Entertainment Holdings, Inc
310 LUV  ðŸš€ 30.94 Southwest Airlines Company
311 AUR  ðŸ“ˆ 31.04 Aurora Innovation, Inc.
312 BBAI  ðŸš€ ðŸ“ˆ 31.42 BigBear.ai, Inc.
313 FUTU  ðŸ“ˆ 31.86 Futu Holdings Limited
314 NOK 32.35 Nokia Corporation Sponsored
315 GEV 33.27 GE Vernova Inc.
316 U  ðŸš€ 33.34 Unity Software Inc.
317 QBTS  ðŸš€ ðŸ“ˆ 33.82 D-Wave Quantum Inc.
318 CRCL  ðŸš€ ðŸ“ˆ 33.92 Circle Internet Group, Inc.
319 RIOT  ðŸš€ ðŸ“ˆ 33.94 Riot Platforms, Inc.
320 AMD 34.47 Advanced Micro Devices, Inc.
321 FI 35.64 Fiserv, Inc.
322 RKLB  ðŸ“ˆ 36.47 Rocket Lab Corporation
323 ACHR  ðŸ“ˆ 36.67 Archer Aviation Inc.
324 CLF  ðŸš€ 37.49 Cleveland-Cliffs Inc.
325 CLS  ðŸ“ˆ 38.22 Celestica, Inc.
326 QUBT  ðŸš€ ðŸ“ˆ 39.34 Quantum Computing Inc.
327 CMG 39.80 Chipotle Mexican Grill, Inc.
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.

Explore Related Scans
Hollow Red Candle
Above 10 SMA Most Days In A Row
RSI Under 30 For Most Days
Breaking Higher Out Of Consolidation
Stochastic Oscillator Bullish Cross