Wednesday July 30, 2025 Stocks In A Bollinger Band Squeeze 171 Days Ago

$CSCO $IWM $PAA $AAPL $SPY $V $KDP $QQQ $WMB $HLT $MCD $DIS $IBN $MSFT
Check scan results for prior trading days: 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value Name
1 CSCO 3.27 Cisco Systems, Inc.
2 IWM 3.31 iShares Russell 2000 ETF
3 PAA 3.39 None
4 AAPL 3.58 Apple Inc.
5 SPY 3.62 State Street SPDR S&P 500 ETF T
6 V 3.92 Visa Inc.
7 KDP 3.97 Keurig Dr Pepper Inc.
8 QQQ 4.04 Invesco QQQ Trust, Series 1
9 WMB 4.26 None
10 HLT 4.32 None
11 MCD 4.50 McDonald's Corporation
12 DIS 4.53 Walt Disney Company (The)
13 IBN 4.72 None
14 MSFT 4.99 Microsoft Corporation
15 NTAP 5.01 NetApp, Inc.
16 COF 5.01 Capital One Financial Corporati
17 SPG 5.08 Simon Property Group, Inc.
18 SBUX 5.13 Starbucks Corporation
19 FERG 5.27 Ferguson Enterprises Inc.
20 MGM 5.29 MGM Resorts International
21 META 5.30 Meta Platforms, Inc.
22 ADM 5.34 Archer-Daniels-Midland Company
23 ET 5.59 Energy Transfer LP
24 HPE 5.61 Hewlett Packard Enterprise Comp
25 CRBG 5.69 None
26 WMT 5.75 Walmart Inc.
27 LRCX 5.93 Lam Research Corporation
28 B 5.97 Barrick Mining Corporation
29 AEG 6.03 Aegon Ltd. New York Registry Sh
30 NTR 6.08 Nutrien Ltd.
31 ADBE 6.12 Adobe Inc.
32 YUM 6.22 Yum! Brands, Inc.
33 SU 6.33 Suncor Energy Inc.
34 COO 6.38 The Cooper Companies, Inc.
35 KR 6.73 Kroger Company (The)
36 SYF 6.74 Synchrony Financial
37 NXPI 6.80 NXP Semiconductors N.V.
38 AS 6.88 Amer Sports, Inc.
39 MPC 6.90 None
40 CCL 6.93 Carnival Corporation
41 TGT 7.05 Target Corporation
42 DASH 7.07 DoorDash, Inc.
43 BAC 7.12 Bank of America Corporation
44 AMZN 7.12 Amazon.com, Inc.
45 JPM 7.12 JP Morgan Chase & Co.
46 YUMC 7.20 Yum China Holdings, Inc.
47 NUE 7.21 Nucor Corporation
48 QCOM 7.23 QUALCOMM Incorporated
49 USB 7.31 U.S. Bancorp
50 DOCS 7.35 Doximity, Inc.
51 WFC 7.35 Wells Fargo & Company
52 WYNN 7.40 Wynn Resorts, Limited
53 T 7.46 AT&T Inc.
54 EOG 7.47 EOG Resources, Inc.
55 CPNG 7.48 Coupang, Inc.
56 EQNR 7.60 Equinor ASA
57 CRM 7.62 Salesforce, Inc.
58 STZ 7.71 None
59 CAH 7.72 Cardinal Health, Inc.
60 XOM 7.72 Exxon Mobil Corporation
61 GM  ðŸš€ 7.74 General Motors Company
62 ROKU 7.90 Roku, Inc.
63 STX  ðŸš€ ðŸ“ˆ 7.90 Seagate Technology Holdings PLC
64 VZ 7.96 Verizon Communications Inc.
65 SIRI 8.01 SiriusXM Holdings Inc.
66 SNOW 8.06 Snowflake Inc.
67 COP 8.18 ConocoPhillips
68 QXO  ðŸ“ˆ 8.23 QXO, Inc.
69 PBR-A 8.29 Petroleo Brasileiro S.A. Petrob
70 FLEX 8.31 Flex Ltd.
71 MMM 8.31 3M Company
72 BP 8.47 BP p.l.c.
73 APTV 8.49 Aptiv PLC
74 MOS 8.49 Mosaic Company (The)
75 PGR 8.50 Progressive Corporation (The)
76 KGC 8.58 Kinross Gold Corporation
77 TRGP 8.59 None
78 CVNA  ðŸš€ ðŸ“ˆ 8.68 Carvana Co.
79 FTNT 8.68 Fortinet, Inc.
80 LYV 8.70 Live Nation Entertainment, Inc.
81 CART 8.80 Maplebear Inc.
82 CELH 8.93 Celsius Holdings, Inc.
83 GME  ðŸš€ ðŸ“ˆ 8.96 GameStop Corporation
84 VALE 8.97 VALE S.A.
85 COST 8.98 Costco Wholesale Corporation
86 EC 9.20 Ecopetrol S.A.
87 TSCO 9.51 Tractor Supply Company
88 SW 9.55 Smurfit WestRock plc
89 CF 9.55 CF Industries Holdings, Inc.
90 NWG 9.57 NatWest Group plc
91 SONY 9.60 Sony Group Corporation
92 FDX 9.66 FedEx Corporation
93 TAL 9.72 TAL Education Group
94 APO 9.74 Apollo Global Management, Inc.
95 PBR 9.78 Petroleo Brasileiro S.A. Petrob
96 GFI 9.79 Gold Fields Limited
97 TSM 9.80 Taiwan Semiconductor Manufactur
98 DVN 9.81 Devon Energy Corporation
99 HWM 9.83 Howmet Aerospace Inc.
100 PAAS  ðŸš€ 9.84 Pan American Silver Corp.
101 CVE 9.86 Cenovus Energy Inc
102 GPN  ðŸš€ 9.91 Global Payments Inc.
103 CNP 10.04 None
104 OXY 10.07 Occidental Petroleum Corporatio
105 VTR 10.09 Ventas, Inc.
106 WPM 10.12 Wheaton Precious Metals Corp
107 RCL 10.18 Royal Caribbean Cruises Ltd.
108 AGI 10.27 Alamos Gold Inc.
109 PSTG  ðŸš€ 10.27 Everpure, Inc.
110 DOCU 10.32 DocuSign, Inc.
111 NLY 10.35 Annaly Capital Management Inc.
112 TCOM 10.43 Trip.com Group Limited
113 AFRM  ðŸ“ˆ 10.53 Affirm Holdings, Inc.
114 ZIM  ðŸš€ ðŸ“ˆ 10.54 ZIM Integrated Shipping Service
115 TMUS 10.70 T-Mobile US, Inc.
116 PCAR 10.72 PACCAR Inc.
117 VLO  ðŸš€ 10.72 Valero Energy Corporation
118 F 10.79 Ford Motor Company
119 BIDU 10.79 Baidu, Inc.
120 SWK 10.83 None
121 DELL 10.89 Dell Technologies Inc.
122 UAA 10.91 Under Armour, Inc.
123 OWL 10.92 Blue Owl Capital Inc.
124 BA 11.01 Boeing Company (The)
125 JHX  ðŸš€ 11.02 James Hardie Industries plc.
126 CAVA 11.07 CAVA Group, Inc.
127 HON 11.14 Honeywell International Inc.
128 OMC  ðŸš€ 11.32 Omnicom Group Inc.
129 CNM 11.36 Core & Main, Inc.
130 EL 11.37 Estee Lauder Companies, Inc. (T
131 ORCL  ðŸš€ 11.49 Oracle Corporation
132 WELL 11.50 Welltower Inc.
133 APH 11.50 Amphenol Corporation
134 NDAQ 11.50 Nasdaq, Inc.
135 NKE  ðŸš€ 11.52 Nike, Inc.
136 LEN 11.54 Lennar Corporation
137 ROST 11.59 Ross Stores, Inc.
138 PR 11.69 Permian Resources Corporation
139 APP  ðŸ“ˆ 11.76 Applovin Corporation
140 HAL 11.76 Halliburton Company
141 XPEV  ðŸš€ ðŸ“ˆ 11.79 XPeng Inc.
142 VST  ðŸ“ˆ 11.79 Vistra Corp.
143 DG 11.80 Dollar General Corporation
144 DT 11.81 Dynatrace, Inc.
145 LYB  ðŸš€ 11.82 LyondellBasell Industries NV
146 FANG 11.85 Diamondback Energy, Inc.
147 WDC  ðŸš€ ðŸ“ˆ 11.88 Western Digital Corporation
148 RDDT  ðŸš€ ðŸ“ˆ 12.01 Reddit, Inc.
149 JD 12.01 JD.com, Inc.
150 OVV 12.04 Ovintiv Inc. (DE)
151 DJT  ðŸš€ ðŸ“ˆ 12.09 Trump Media & Technology Group
152 PINS  ðŸš€ 12.21 Pinterest, Inc.
153 MCHP 12.27 Microchip Technology Incorporat
154 AEM 12.30 Agnico Eagle Mines Limited
155 PANW 12.37 Palo Alto Networks, Inc.
156 PYPL 12.38 PayPal Holdings, Inc.
157 BCS 12.40 Barclays PLC
158 NET 12.41 Cloudflare, Inc.
159 RBRK  ðŸš€ ðŸ“ˆ 12.42 Rubrik, Inc.
160 TRU 12.54 TransUnion
161 AVGO 12.65 Broadcom Inc.
162 DKNG 12.66 DraftKings Inc.
163 ORLY 12.74 O'Reilly Automotive, Inc.
164 BBWI  ðŸš€ 12.76 Bath & Body Works, Inc.
165 UBER 12.80 Uber Technologies, Inc.
166 LVS 12.87 Las Vegas Sands Corp.
167 MRVL 12.98 Marvell Technology, Inc.
168 OKTA  ðŸš€ 13.06 Okta, Inc.
169 ON 13.09 ON Semiconductor Corporation
170 KNX 13.19 Knight-Swift Transportation Hol
171 WULF  ðŸš€ ðŸ“ˆ 13.22 TeraWulf Inc.
172 BHP 13.27 BHP Group Limited
173 BEKE 13.29 KE Holdings Inc
174 KHC  ðŸš€ 13.34 The Kraft Heinz Company
175 AA 13.36 Alcoa Corporation
176 APA 13.37 APA Corporation
177 NNOX  ðŸš€ 13.40 NANO-X IMAGING LTD
178 NU 13.42 Nu Holdings Ltd.
179 CCI 13.56 Crown Castle Inc.
180 RF 13.63 Regions Financial Corporation
181 ULTA  ðŸš€ 13.65 Ulta Beauty, Inc.
182 BTI 13.67 None
183 BLDR 13.75 Builders FirstSource, Inc.
184 GPC 13.89 Genuine Parts Company
185 GE 13.97 GE Aerospace
186 NRG 14.00 NRG Energy, Inc.
187 IP 14.05 International Paper Company
188 BBY 14.24 Best Buy Co., Inc.
189 ETN 14.27 None
190 PHM 14.35 PulteGroup, Inc.
191 TSLA  ðŸ“ˆ 14.39 Tesla, Inc.
192 CRWD 14.44 CrowdStrike Holdings, Inc.
193 SNAP 14.49 Snap Inc.
194 M  ðŸš€ 14.53 Macy's Inc
195 FCX 14.72 Freeport-McMoRan, Inc.
196 NEM  ðŸš€ 14.82 Newmont Corporation
197 YPF  ðŸš€ ðŸ“ˆ 15.03 YPF Sociedad Anonima
198 NCLH 15.05 Norwegian Cruise Line Holdings
199 GOOG 15.07 Alphabet Inc.
200 DDOG 15.18 Datadog, Inc.
201 GOOGL 15.23 Alphabet Inc.
202 YMM 15.25 Full Truck Alliance Co. Ltd.
203 SE  ðŸš€ 15.30 Sea Limited
204 RIVN  ðŸš€ ðŸ“ˆ 15.49 Rivian Automotive, Inc.
205 AU 15.51 AngloGold Ashanti PLC
206 ENTG 15.51 Entegris, Inc.
207 NVDA 15.62 NVIDIA Corporation
208 PTON  ðŸ“ˆ 15.79 Peloton Interactive, Inc.
209 SPOT  ðŸš€ 15.85 Spotify Technology S.A.
210 ZS 15.87 Zscaler, Inc.
211 CLSK  ðŸš€ ðŸ“ˆ 15.96 CleanSpark, Inc.
212 GRAB 16.02 Grab Holdings Limited
213 CCJ 16.03 Cameco Corporation
214 PTEN 16.16 Patterson-UTI Energy, Inc.
215 FAST 16.19 None
216 TME 16.30 Tencent Music Entertainment Gro
217 Z 16.37 Zillow Group, Inc.
218 AAL 16.40 American Airlines Group, Inc.
219 TEM  ðŸ“ˆ 16.41 Tempus AI, Inc.
220 TER  ðŸš€ 16.52 Teradyne, Inc.
221 DLTR 16.66 Dollar Tree, Inc.
222 CHWY 16.73 Chewy, Inc.
223 BB  ðŸ“ˆ 16.74 BlackBerry Limited
224 IONQ  ðŸš€ ðŸ“ˆ 16.78 IonQ, Inc.
225 EXE 16.93 Expand Energy Corporation
226 C 17.02 Citigroup, Inc.
227 BROS 17.30 Dutch Bros Inc.
228 ARM  ðŸ“ˆ 17.37 Arm Holdings plc
229 UPST  ðŸ“ˆ 17.49 Upstart Holdings, Inc.
230 SN 17.56 SharkNinja, Inc.
231 SHOP  ðŸš€ 17.88 Shopify Inc.
232 MU  ðŸ“ˆ 17.89 Micron Technology, Inc.
233 FSLR 17.93 First Solar, Inc.
234 ZTO 17.93 ZTO Express (Cayman) Inc.
235 STLA 18.08 Stellantis N.V.
236 LMND  ðŸš€ ðŸ“ˆ 18.15 Lemonade, Inc.
237 TOST 18.22 Toast, Inc.
238 DAL 18.69 Delta Air Lines, Inc.
239 MSTR  ðŸ“ˆ 19.01 Strategy Inc
240 CDNS 19.08 Cadence Design Systems, Inc.
241 FTI 19.34 TechnipFMC plc
242 HOOD  ðŸ“ˆ 19.42 Robinhood Markets, Inc.
243 RUN  ðŸš€ ðŸ“ˆ 19.50 Sunrun Inc.
244 DECK  ðŸš€ 19.72 Deckers Outdoor Corporation
245 UAL  ðŸš€ ðŸ“ˆ 19.73 United Airlines Holdings, Inc.
246 TWLO  ðŸš€ 19.77 Twilio Inc.
247 INTC  ðŸš€ ðŸ“ˆ 20.10 Intel Corporation
248 TEAM 20.14 Atlassian Corporation
249 PM 20.41 Philip Morris International Inc
250 BAM 20.42 None
251 BX 20.43 Blackstone Inc.
252 AI 20.45 C3.ai, Inc.
253 EVGO  ðŸ“ˆ 20.68 EVgo Inc.
254 COIN  ðŸ“ˆ 20.68 Coinbase Global, Inc.
255 IBKR 20.70 Interactive Brokers Group, Inc.
256 DB 20.73 Deutsche Bank AG
257 AR 20.77 Antero Resources Corporation
258 PDD 20.84 PDD Holdings Inc.
259 ANET 20.86 Arista Networks, Inc.
260 VRT  ðŸš€ ðŸ“ˆ 20.87 Vertiv Holdings, LLC
261 DHI 21.00 D.R. Horton, Inc.
262 BTDR  ðŸš€ ðŸ“ˆ 21.08 Bitdeer Technologies Group
263 IREN  ðŸš€ ðŸ“ˆ 21.19 IREN LIMITED
264 ASML 21.23 ASML Holding N.V. - New York Re
265 CIEN  ðŸ“ˆ 21.48 Ciena Corporation
266 SOFI  ðŸ“ˆ 21.63 SoFi Technologies, Inc.
267 GLW 21.69 Corning Incorporated
268 TIGR  ðŸš€ ðŸ“ˆ 21.72 UP Fintech Holding Limited
269 NBIS  ðŸš€ ðŸ“ˆ 21.74 Nebius Group N.V.
270 PLTR  ðŸ“ˆ 21.81 Palantir Technologies Inc.
271 CSGP 21.83 CoStar Group, Inc.
272 SERV  ðŸš€ ðŸ“ˆ 21.89 Serve Robotics Inc.
273 VG  ðŸš€ ðŸ“ˆ 22.08 Venture Global, Inc.
274 BABA 22.41 Alibaba Group Holding Limited
275 EXEL 22.65 Exelixis, Inc.
276 RKT 22.87 Rocket Companies, Inc.
277 CHYM 22.89 Chime Financial, Inc.
278 COHR 23.18 Coherent Corp.
279 SOUN  ðŸš€ ðŸ“ˆ 23.79 SoundHound AI, Inc.
280 KMX 23.99 CarMax Inc
281 EH 24.13 EHang Holdings Limited
282 RIG 24.19 Transocean Ltd (Switzerland)
283 TTD  ðŸš€ 24.20 The Trade Desk, Inc.
284 TMO 24.29 Thermo Fisher Scientific Inc
285 MARA 24.71 MARA Holdings, Inc.
286 LI 25.47 Li Auto Inc.
287 LUV  ðŸš€ 25.67 Southwest Airlines Company
288 CRDO  ðŸ“ˆ 25.91 Credo Technology Group Holding
289 CX 26.01 Cemex, S.A.B. de C.V. Sponsored
290 MDB  ðŸš€ 26.20 MongoDB, Inc.
291 AEO  ðŸš€ 26.75 American Eagle Outfitters, Inc.
292 SEDG  ðŸš€ ðŸ“ˆ 26.77 SolarEdge Technologies, Inc.
293 XP 27.13 XP Inc.
294 BBAI  ðŸš€ ðŸ“ˆ 27.20 BigBear.ai, Inc.
295 SYM  ðŸš€ ðŸ“ˆ 27.36 Symbotic Inc.
296 RBLX  ðŸš€ 27.38 Roblox Corporation
297 TPR  ðŸš€ 27.88 Tapestry, Inc.
298 BKR 28.12 Baker Hughes Company
299 TECK 28.55 Teck Resources Ltd
300 WBD  ðŸ“ˆ 28.61 Warner Bros. Discovery, Inc. -
301 SMCI  ðŸš€ ðŸ“ˆ 29.07 Super Micro Computer, Inc.
302 APLD  ðŸš€ ðŸ“ˆ 29.46 Applied Digital Corporation
303 XYZ 30.10 Block, Inc.
304 AMC  ðŸš€ ðŸ“ˆ 30.19 AMC Entertainment Holdings, Inc
305 LUNR  ðŸš€ ðŸ“ˆ 30.26 Intuitive Machines, Inc.
306 NOK 30.29 Nokia Corporation Sponsored
307 CRCL  ðŸš€ ðŸ“ˆ 31.56 Circle Internet Group, Inc.
308 RIOT  ðŸš€ ðŸ“ˆ 31.94 Riot Platforms, Inc.
309 CLS  ðŸ“ˆ 32.50 Celestica, Inc.
310 FI 32.67 Fiserv, Inc.
311 GEV 33.23 GE Vernova Inc.
312 ENPH 33.26 Enphase Energy, Inc.
313 STM 33.89 STMicroelectronics N.V.
314 AUR  ðŸ“ˆ 34.12 Aurora Innovation, Inc.
315 QBTS  ðŸš€ ðŸ“ˆ 34.43 D-Wave Quantum Inc.
316 CMG 34.47 Chipotle Mexican Grill, Inc.
317 AMD 35.24 Advanced Micro Devices, Inc.
318 ACHR  ðŸ“ˆ 35.56 Archer Aviation Inc.
319 QUBT  ðŸš€ ðŸ“ˆ 38.10 Quantum Computing Inc.
320 HIMS  ðŸš€ ðŸ“ˆ 38.89 Hims & Hers Health, Inc.
321 CORZ  ðŸ“ˆ 39.62 Core Scientific, Inc.
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.

Explore Related Scans
Highest Up Volume Last 50 Days
Fifty Two Week High
Highest Up Volume In A Single Day
First UT Bot Buy Signal After Most Down Days
RSI Crossed Above 50