Tuesday July 29, 2025 Stocks In A Bollinger Band Squeeze 172 Days Ago

$CSCO $SPY $IWM $AAPL $KDP $V $WMB $MCD $QQQ $PAA $HLT $DIS $IBN $META
Check scan results for prior trading days: 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value Name
1 CSCO 3.42 Cisco Systems, Inc.
2 SPY 3.76 State Street SPDR S&P 500 ETF T
3 IWM 3.78 iShares Russell 2000 ETF
4 AAPL 3.78 Apple Inc.
5 KDP 3.90 Keurig Dr Pepper Inc.
6 V 3.92 Visa Inc.
7 WMB 4.05 None
8 MCD 4.10 McDonald's Corporation
9 QQQ 4.28 Invesco QQQ Trust, Series 1
10 PAA 4.38 None
11 HLT 4.49 None
12 DIS 4.62 Walt Disney Company (The)
13 IBN 4.62 None
14 META 4.79 Meta Platforms, Inc.
15 NTAP 4.91 NetApp, Inc.
16 COF 5.02 Capital One Financial Corporati
17 SBUX 5.02 Starbucks Corporation
18 SPG 5.03 Simon Property Group, Inc.
19 FERG 5.19 Ferguson Enterprises Inc.
20 ET 5.25 Energy Transfer LP
21 ADM 5.30 Archer-Daniels-Midland Company
22 MSFT 5.34 Microsoft Corporation
23 MGM 5.68 MGM Resorts International
24 CRBG 5.71 None
25 HPE 5.77 Hewlett Packard Enterprise Comp
26 WMT 5.89 Walmart Inc.
27 AEG 6.18 Aegon Ltd. New York Registry Sh
28 B 6.19 Barrick Mining Corporation
29 COO 6.26 The Cooper Companies, Inc.
30 KR 6.29 Kroger Company (The)
31 YUM 6.34 Yum! Brands, Inc.
32 LRCX 6.39 Lam Research Corporation
33 NTR 6.46 Nutrien Ltd.
34 JPM 6.65 JP Morgan Chase & Co.
35 DASH 6.73 DoorDash, Inc.
36 NXPI 6.76 NXP Semiconductors N.V.
37 AS 6.95 Amer Sports, Inc.
38 SU 6.99 Suncor Energy Inc.
39 TGT 7.00 Target Corporation
40 CPNG 7.01 Coupang, Inc.
41 MPC 7.07 None
42 MMM 7.11 3M Company
43 CCL 7.12 Carnival Corporation
44 BAC 7.17 Bank of America Corporation
45 USB 7.18 U.S. Bancorp
46 APTV 7.19 Aptiv PLC
47 SIRI 7.23 SiriusXM Holdings Inc.
48 QCOM 7.25 QUALCOMM Incorporated
49 AMZN 7.28 Amazon.com, Inc.
50 QXO  ðŸ“ˆ 7.34 QXO, Inc.
51 WFC 7.37 Wells Fargo & Company
52 SYF 7.39 Synchrony Financial
53 EOG 7.47 EOG Resources, Inc.
54 DOCS 7.66 Doximity, Inc.
55 GM  ðŸš€ 7.76 General Motors Company
56 ADBE 7.78 Adobe Inc.
57 YUMC 7.79 Yum China Holdings, Inc.
58 CAH 7.84 Cardinal Health, Inc.
59 CRM 7.92 Salesforce, Inc.
60 SNOW 7.93 Snowflake Inc.
61 XOM 7.99 Exxon Mobil Corporation
62 EQNR 8.02 Equinor ASA
63 COP 8.12 ConocoPhillips
64 PBR-A 8.14 Petroleo Brasileiro S.A. Petrob
65 STX  ðŸš€ ðŸ“ˆ 8.17 Seagate Technology Holdings PLC
66 STZ 8.18 None
67 GME  ðŸš€ ðŸ“ˆ 8.23 GameStop Corporation
68 EC 8.32 Ecopetrol S.A.
69 CVNA  ðŸš€ ðŸ“ˆ 8.37 Carvana Co.
70 NUE 8.41 Nucor Corporation
71 VZ 8.41 Verizon Communications Inc.
72 MOS 8.45 Mosaic Company (The)
73 VALE 8.47 VALE S.A.
74 KGC 8.48 Kinross Gold Corporation
75 T 8.49 AT&T Inc.
76 PAAS  ðŸš€ 8.49 Pan American Silver Corp.
77 LYV 8.51 Live Nation Entertainment, Inc.
78 ROKU 8.51 Roku, Inc.
79 FTNT 8.52 Fortinet, Inc.
80 FDX 8.65 FedEx Corporation
81 TRGP 8.67 None
82 COST 8.75 Costco Wholesale Corporation
83 MRVL 8.76 Marvell Technology, Inc.
84 CELH 8.77 Celsius Holdings, Inc.
85 FCX 8.82 Freeport-McMoRan, Inc.
86 RBRK  ðŸš€ ðŸ“ˆ 9.09 Rubrik, Inc.
87 NWG 9.17 NatWest Group plc
88 CNP 9.19 None
89 TER  ðŸš€ 9.24 Teradyne, Inc.
90 BP 9.34 BP p.l.c.
91 WYNN 9.40 Wynn Resorts, Limited
92 TAL 9.44 TAL Education Group
93 CVE 9.49 Cenovus Energy Inc
94 PBR 9.56 Petroleo Brasileiro S.A. Petrob
95 CF 9.58 CF Industries Holdings, Inc.
96 F 9.68 Ford Motor Company
97 CART 9.75 Maplebear Inc.
98 SW 9.80 Smurfit WestRock plc
99 SWK 9.80 None
100 SONY 9.83 Sony Group Corporation
101 GPN  ðŸš€ 9.89 Global Payments Inc.
102 HWM 9.89 Howmet Aerospace Inc.
103 DVN 9.89 Devon Energy Corporation
104 PGR 9.93 Progressive Corporation (The)
105 PSTG  ðŸš€ 9.98 Everpure, Inc.
106 AGI 9.99 Alamos Gold Inc.
107 FLEX 10.03 Flex Ltd.
108 HON 10.11 Honeywell International Inc.
109 GFI 10.17 Gold Fields Limited
110 WPM 10.29 Wheaton Precious Metals Corp
111 VST  ðŸ“ˆ 10.33 Vistra Corp.
112 NDAQ 10.36 Nasdaq, Inc.
113 UAA 10.37 Under Armour, Inc.
114 DOCU 10.38 DocuSign, Inc.
115 VTR 10.39 Ventas, Inc.
116 LYB  ðŸš€ 10.39 LyondellBasell Industries NV
117 PANW 10.39 Palo Alto Networks, Inc.
118 APO 10.43 Apollo Global Management, Inc.
119 PTON  ðŸ“ˆ 10.47 Peloton Interactive, Inc.
120 TSM 10.51 Taiwan Semiconductor Manufactur
121 PYPL 10.54 PayPal Holdings, Inc.
122 AFRM  ðŸ“ˆ 10.54 Affirm Holdings, Inc.
123 OXY 10.55 Occidental Petroleum Corporatio
124 ZIM  ðŸš€ ðŸ“ˆ 10.59 ZIM Integrated Shipping Service
125 EL 10.67 Estee Lauder Companies, Inc. (T
126 PCAR 10.67 PACCAR Inc.
127 TMUS 10.69 T-Mobile US, Inc.
128 DELL 10.70 Dell Technologies Inc.
129 BIDU 10.76 Baidu, Inc.
130 FANG 10.80 Diamondback Energy, Inc.
131 NLY 10.81 Annaly Capital Management Inc.
132 TSCO 10.81 Tractor Supply Company
133 WELL 10.83 Welltower Inc.
134 VLO  ðŸš€ 11.08 Valero Energy Corporation
135 OWL 11.14 Blue Owl Capital Inc.
136 BBWI  ðŸš€ 11.18 Bath & Body Works, Inc.
137 KNX 11.20 Knight-Swift Transportation Hol
138 OMC  ðŸš€ 11.23 Omnicom Group Inc.
139 JHX  ðŸš€ 11.24 James Hardie Industries plc.
140 ROST 11.25 Ross Stores, Inc.
141 WDC  ðŸš€ ðŸ“ˆ 11.36 Western Digital Corporation
142 CNM 11.36 Core & Main, Inc.
143 DG 11.39 Dollar General Corporation
144 APH 11.40 Amphenol Corporation
145 PR 11.40 Permian Resources Corporation
146 NKE  ðŸš€ 11.44 Nike, Inc.
147 TCOM 11.52 Trip.com Group Limited
148 NNOX  ðŸš€ 11.67 NANO-X IMAGING LTD
149 LEN 11.68 Lennar Corporation
150 XPEV  ðŸš€ ðŸ“ˆ 11.73 XPeng Inc.
151 BCS 11.75 Barclays PLC
152 OVV 11.77 Ovintiv Inc. (DE)
153 JD 11.83 JD.com, Inc.
154 DT 11.84 Dynatrace, Inc.
155 UBER 11.85 Uber Technologies, Inc.
156 ORLY 11.90 O'Reilly Automotive, Inc.
157 NRG 11.92 NRG Energy, Inc.
158 PINS  ðŸš€ 11.93 Pinterest, Inc.
159 MCHP 11.93 Microchip Technology Incorporat
160 HAL 11.97 Halliburton Company
161 NET 12.00 Cloudflare, Inc.
162 AVGO 12.03 Broadcom Inc.
163 RCL 12.05 Royal Caribbean Cruises Ltd.
164 DKNG 12.11 DraftKings Inc.
165 DJT  ðŸš€ ðŸ“ˆ 12.17 Trump Media & Technology Group
166 LVS 12.22 Las Vegas Sands Corp.
167 RDDT  ðŸš€ ðŸ“ˆ 12.26 Reddit, Inc.
168 CAVA 12.32 CAVA Group, Inc.
169 APP  ðŸ“ˆ 12.39 Applovin Corporation
170 AEM 12.53 Agnico Eagle Mines Limited
171 OKTA  ðŸš€ 12.80 Okta, Inc.
172 TRU 12.81 TransUnion
173 BA 12.98 Boeing Company (The)
174 ORCL  ðŸš€ 13.16 Oracle Corporation
175 NU 13.20 Nu Holdings Ltd.
176 ULTA  ðŸš€ 13.25 Ulta Beauty, Inc.
177 AA 13.34 Alcoa Corporation
178 KHC  ðŸš€ 13.44 The Kraft Heinz Company
179 APA 13.52 APA Corporation
180 BBY 13.52 Best Buy Co., Inc.
181 GE 13.63 GE Aerospace
182 CCI 13.64 Crown Castle Inc.
183 BLDR 13.65 Builders FirstSource, Inc.
184 GPC 13.66 Genuine Parts Company
185 ENTG 13.78 Entegris, Inc.
186 YPF  ðŸš€ ðŸ“ˆ 14.00 YPF Sociedad Anonima
187 ETN 14.08 None
188 RF 14.12 Regions Financial Corporation
189 CRWD 14.12 CrowdStrike Holdings, Inc.
190 BEKE 14.20 KE Holdings Inc
191 BHP 14.26 BHP Group Limited
192 M  ðŸš€ 14.36 Macy's Inc
193 YMM 14.42 Full Truck Alliance Co. Ltd.
194 SNAP 14.44 Snap Inc.
195 PHM 14.55 PulteGroup, Inc.
196 SPOT  ðŸš€ 14.58 Spotify Technology S.A.
197 GOOG 14.59 Alphabet Inc.
198 IP 14.66 International Paper Company
199 CDNS 14.71 Cadence Design Systems, Inc.
200 GOOGL 14.75 Alphabet Inc.
201 NEM  ðŸš€ 14.76 Newmont Corporation
202 TSLA  ðŸ“ˆ 15.04 Tesla, Inc.
203 ON 15.12 ON Semiconductor Corporation
204 BTI 15.12 None
205 RIVN  ðŸš€ ðŸ“ˆ 15.43 Rivian Automotive, Inc.
206 SE  ðŸš€ 15.52 Sea Limited
207 TEM  ðŸ“ˆ 16.09 Tempus AI, Inc.
208 ZS 16.11 Zscaler, Inc.
209 AU 16.13 AngloGold Ashanti PLC
210 PTEN 16.16 Patterson-UTI Energy, Inc.
211 GRAB 16.29 Grab Holdings Limited
212 AAL 16.39 American Airlines Group, Inc.
213 NVDA 16.41 NVIDIA Corporation
214 BB  ðŸ“ˆ 16.56 BlackBerry Limited
215 IONQ  ðŸš€ ðŸ“ˆ 16.57 IonQ, Inc.
216 ARM  ðŸ“ˆ 16.67 Arm Holdings plc
217 FAST 16.73 None
218 CCJ 16.73 Cameco Corporation
219 EXEL 16.75 Exelixis, Inc.
220 GLW 16.78 Corning Incorporated
221 DDOG 16.80 Datadog, Inc.
222 STLA 16.81 Stellantis N.V.
223 LMND  ðŸš€ ðŸ“ˆ 16.87 Lemonade, Inc.
224 NCLH 16.90 Norwegian Cruise Line Holdings
225 C 17.03 Citigroup, Inc.
226 CLSK  ðŸš€ ðŸ“ˆ 17.17 CleanSpark, Inc.
227 DLTR 17.50 Dollar Tree, Inc.
228 BROS 17.51 Dutch Bros Inc.
229 CHWY 17.55 Chewy, Inc.
230 WULF  ðŸš€ ðŸ“ˆ 17.58 TeraWulf Inc.
231 Z 17.70 Zillow Group, Inc.
232 TME 17.77 Tencent Music Entertainment Gro
233 ZTO 17.78 ZTO Express (Cayman) Inc.
234 INTC  ðŸš€ ðŸ“ˆ 17.86 Intel Corporation
235 MU  ðŸ“ˆ 18.04 Micron Technology, Inc.
236 TOST 18.32 Toast, Inc.
237 SHOP  ðŸš€ 18.65 Shopify Inc.
238 FTI 18.66 TechnipFMC plc
239 VRT  ðŸš€ ðŸ“ˆ 18.72 Vertiv Holdings, LLC
240 FSLR 18.75 First Solar, Inc.
241 DECK  ðŸš€ 19.19 Deckers Outdoor Corporation
242 PM 19.45 Philip Morris International Inc
243 CIEN  ðŸ“ˆ 19.49 Ciena Corporation
244 AI 19.96 C3.ai, Inc.
245 DB 20.11 Deutsche Bank AG
246 ANET 20.15 Arista Networks, Inc.
247 CSGP 20.17 CoStar Group, Inc.
248 UPST  ðŸ“ˆ 20.21 Upstart Holdings, Inc.
249 TWLO  ðŸš€ 20.21 Twilio Inc.
250 TEAM 20.24 Atlassian Corporation
251 HOOD  ðŸ“ˆ 20.33 Robinhood Markets, Inc.
252 EVGO  ðŸ“ˆ 20.44 EVgo Inc.
253 IBKR 20.45 Interactive Brokers Group, Inc.
254 SERV  ðŸš€ ðŸ“ˆ 20.56 Serve Robotics Inc.
255 SN 20.57 SharkNinja, Inc.
256 DAL 20.78 Delta Air Lines, Inc.
257 MSTR  ðŸ“ˆ 20.85 Strategy Inc
258 ASML 20.89 ASML Holding N.V. - New York Re
259 PDD 20.94 PDD Holdings Inc.
260 BAM 20.96 None
261 DHI 20.96 D.R. Horton, Inc.
262 BX 21.14 Blackstone Inc.
263 UAL  ðŸš€ ðŸ“ˆ 21.27 United Airlines Holdings, Inc.
264 AR 21.32 Antero Resources Corporation
265 NBIS  ðŸš€ ðŸ“ˆ 21.72 Nebius Group N.V.
266 TIGR  ðŸš€ ðŸ“ˆ 21.88 UP Fintech Holding Limited
267 BABA 22.34 Alibaba Group Holding Limited
268 CHYM 22.47 Chime Financial, Inc.
269 VG  ðŸš€ ðŸ“ˆ 22.52 Venture Global, Inc.
270 CRDO  ðŸ“ˆ 22.67 Credo Technology Group Holding
271 RKT 22.83 Rocket Companies, Inc.
272 COHR 22.94 Coherent Corp.
273 RUN  ðŸš€ ðŸ“ˆ 23.00 Sunrun Inc.
274 IREN  ðŸš€ ðŸ“ˆ 23.01 IREN LIMITED
275 LUV  ðŸš€ 23.23 Southwest Airlines Company
276 TMO 23.25 Thermo Fisher Scientific Inc
277 SOUN  ðŸš€ ðŸ“ˆ 23.48 SoundHound AI, Inc.
278 PLTR  ðŸ“ˆ 23.54 Palantir Technologies Inc.
279 KMX 23.62 CarMax Inc
280 COIN  ðŸ“ˆ 23.85 Coinbase Global, Inc.
281 TTD  ðŸš€ 24.16 The Trade Desk, Inc.
282 RIG 24.61 Transocean Ltd (Switzerland)
283 MDB  ðŸš€ 24.86 MongoDB, Inc.
284 EH 24.86 EHang Holdings Limited
285 CX 25.05 Cemex, S.A.B. de C.V. Sponsored
286 LI 25.15 Li Auto Inc.
287 SOFI  ðŸ“ˆ 25.44 SoFi Technologies, Inc.
288 TECK 25.74 Teck Resources Ltd
289 AEO  ðŸš€ 25.98 American Eagle Outfitters, Inc.
290 BBAI  ðŸš€ ðŸ“ˆ 26.00 BigBear.ai, Inc.
291 BTDR  ðŸš€ ðŸ“ˆ 26.06 Bitdeer Technologies Group
292 SMCI  ðŸš€ ðŸ“ˆ 26.16 Super Micro Computer, Inc.
293 CLS  ðŸ“ˆ 26.51 Celestica, Inc.
294 MARA 26.52 MARA Holdings, Inc.
295 BKR 27.33 Baker Hughes Company
296 XP 27.43 XP Inc.
297 RBLX  ðŸš€ 28.32 Roblox Corporation
298 NOK 28.65 Nokia Corporation Sponsored
299 APLD  ðŸš€ ðŸ“ˆ 29.79 Applied Digital Corporation
300 WBD  ðŸ“ˆ 29.92 Warner Bros. Discovery, Inc. -
301 ENPH 29.99 Enphase Energy, Inc.
302 TPR  ðŸš€ 30.15 Tapestry, Inc.
303 XYZ 30.21 Block, Inc.
304 STM 30.54 STMicroelectronics N.V.
305 FI 30.92 Fiserv, Inc.
306 AMC  ðŸš€ ðŸ“ˆ 30.99 AMC Entertainment Holdings, Inc
307 LUNR  ðŸš€ ðŸ“ˆ 31.18 Intuitive Machines, Inc.
308 CRCL  ðŸš€ ðŸ“ˆ 31.42 Circle Internet Group, Inc.
309 SEDG  ðŸš€ ðŸ“ˆ 31.70 SolarEdge Technologies, Inc.
310 CMG 31.82 Chipotle Mexican Grill, Inc.
311 GEV 32.36 GE Vernova Inc.
312 HIMS  ðŸš€ ðŸ“ˆ 32.52 Hims & Hers Health, Inc.
313 QUBT  ðŸš€ ðŸ“ˆ 33.38 Quantum Computing Inc.
314 AMD 33.67 Advanced Micro Devices, Inc.
315 RIOT  ðŸš€ ðŸ“ˆ 34.50 Riot Platforms, Inc.
316 ACHR  ðŸ“ˆ 36.13 Archer Aviation Inc.
317 AUR  ðŸ“ˆ 36.42 Aurora Innovation, Inc.
318 QBTS  ðŸš€ ðŸ“ˆ 37.11 D-Wave Quantum Inc.
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.

Explore Related Scans
Average Open Interest Is Higher Than Current Price
RSI Crossed Above 70
Below 10 SMA Most Days In A Row
Crossed Above 10 SMA
Closed Higher On Higher Volume