Monday July 28, 2025 Stocks In A Bollinger Band Squeeze 173 Days Ago

$CSCO $SPY $V $MCD $QQQ $PAA $IBN $IWM $AAPL $DIS $SPG $NTAP $HLT $COF
Check scan results for prior trading days: 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value Name
1 CSCO 3.61 Cisco Systems, Inc.
2 SPY 3.76 State Street SPDR S&P 500 ETF T
3 V 3.92 Visa Inc.
4 MCD 4.04 McDonald's Corporation
5 QQQ 4.17 Invesco QQQ Trust, Series 1
6 PAA 4.60 None
7 IBN 4.61 None
8 IWM 4.63 iShares Russell 2000 ETF
9 AAPL 4.66 Apple Inc.
10 DIS 4.83 Walt Disney Company (The)
11 SPG 4.84 Simon Property Group, Inc.
12 NTAP 4.93 NetApp, Inc.
13 HLT 4.94 None
14 COF 5.16 Capital One Financial Corporati
15 FERG 5.16 Ferguson Enterprises Inc.
16 ET 5.17 Energy Transfer LP
17 META 5.26 Meta Platforms, Inc.
18 MSFT 5.27 Microsoft Corporation
19 CRBG 5.37 None
20 SBUX 5.46 Starbucks Corporation
21 WMT 5.76 Walmart Inc.
22 KR 5.79 Kroger Company (The)
23 HPE 5.94 Hewlett Packard Enterprise Comp
24 YUM 6.04 Yum! Brands, Inc.
25 ADM 6.13 Archer-Daniels-Midland Company
26 EXEL 6.17 Exelixis, Inc.
27 AEG 6.20 Aegon Ltd. New York Registry Sh
28 B 6.34 Barrick Mining Corporation
29 JPM 6.39 JP Morgan Chase & Co.
30 LRCX 6.63 Lam Research Corporation
31 QXO  ðŸ“ˆ 6.82 QXO, Inc.
32 COO 6.88 The Cooper Companies, Inc.
33 CPNG 6.91 Coupang, Inc.
34 QCOM 6.92 QUALCOMM Incorporated
35 DASH 6.99 DoorDash, Inc.
36 AS 7.03 Amer Sports, Inc.
37 NTR 7.03 Nutrien Ltd.
38 MMM 7.07 3M Company
39 BAC 7.16 Bank of America Corporation
40 APTV 7.20 Aptiv PLC
41 EOG 7.21 EOG Resources, Inc.
42 AMZN 7.36 Amazon.com, Inc.
43 EQNR 7.46 Equinor ASA
44 DOCS 7.50 Doximity, Inc.
45 NXPI 7.53 NXP Semiconductors N.V.
46 USB 7.58 U.S. Bancorp
47 SU 7.63 Suncor Energy Inc.
48 WFC 7.64 Wells Fargo & Company
49 SIRI 7.72 SiriusXM Holdings Inc.
50 WMB 8.00 None
51 PBR-A 8.08 Petroleo Brasileiro S.A. Petrob
52 CELH 8.08 Celsius Holdings, Inc.
53 STX  ðŸš€ ðŸ“ˆ 8.11 Seagate Technology Holdings PLC
54 CCL 8.12 Carnival Corporation
55 COP 8.15 ConocoPhillips
56 GME  ðŸš€ ðŸ“ˆ 8.23 GameStop Corporation
57 CRM 8.24 Salesforce, Inc.
58 EC 8.25 Ecopetrol S.A.
59 KGC 8.28 Kinross Gold Corporation
60 CVNA  ðŸš€ ðŸ“ˆ 8.35 Carvana Co.
61 MOS 8.39 Mosaic Company (The)
62 SNOW 8.43 Snowflake Inc.
63 TGT 8.44 Target Corporation
64 PAAS  ðŸš€ 8.47 Pan American Silver Corp.
65 XOM 8.49 Exxon Mobil Corporation
66 CAH 8.50 Cardinal Health, Inc.
67 CDNS 8.50 Cadence Design Systems, Inc.
68 ADBE 8.55 Adobe Inc.
69 LYV 8.57 Live Nation Entertainment, Inc.
70 MPC 8.58 None
71 VZ 8.58 Verizon Communications Inc.
72 FTNT 8.59 Fortinet, Inc.
73 HON 8.63 Honeywell International Inc.
74 SYF 8.68 Synchrony Financial
75 ROKU 8.69 Roku, Inc.
76 COST 8.69 Costco Wholesale Corporation
77 FCX 8.72 Freeport-McMoRan, Inc.
78 NDAQ 8.81 Nasdaq, Inc.
79 VALE 8.82 VALE S.A.
80 STZ 8.98 None
81 TRGP 9.04 None
82 NWG 9.08 NatWest Group plc
83 CVE 9.08 Cenovus Energy Inc
84 FANG 9.11 Diamondback Energy, Inc.
85 YUMC 9.13 Yum China Holdings, Inc.
86 FDX 9.15 FedEx Corporation
87 PSTG  ðŸš€ 9.16 Everpure, Inc.
88 RBRK  ðŸš€ ðŸ“ˆ 9.20 Rubrik, Inc.
89 T 9.33 AT&T Inc.
90 MRVL 9.37 Marvell Technology, Inc.
91 TAL 9.41 TAL Education Group
92 TER  ðŸš€ 9.43 Teradyne, Inc.
93 GLW 9.43 Corning Incorporated
94 PBR 9.47 Petroleo Brasileiro S.A. Petrob
95 PYPL 9.54 PayPal Holdings, Inc.
96 HWM 9.60 Howmet Aerospace Inc.
97 GM  ðŸš€ 9.72 General Motors Company
98 MGM 9.77 MGM Resorts International
99 CF 9.83 CF Industries Holdings, Inc.
100 AGI 9.89 Alamos Gold Inc.
101 GFI 9.96 Gold Fields Limited
102 DELL 9.97 Dell Technologies Inc.
103 VST  ðŸ“ˆ 9.97 Vistra Corp.
104 GPN  ðŸš€ 9.98 Global Payments Inc.
105 WPM 10.14 Wheaton Precious Metals Corp
106 DOCU 10.24 DocuSign, Inc.
107 BP 10.25 BP p.l.c.
108 DVN 10.26 Devon Energy Corporation
109 SWK 10.28 None
110 VTR 10.34 Ventas, Inc.
111 ZIM  ðŸš€ ðŸ“ˆ 10.38 ZIM Integrated Shipping Service
112 F 10.44 Ford Motor Company
113 UBER 10.45 Uber Technologies, Inc.
114 FLEX 10.46 Flex Ltd.
115 NNOX  ðŸš€ 10.49 NANO-X IMAGING LTD
116 KNX 10.51 Knight-Swift Transportation Hol
117 UAA 10.52 Under Armour, Inc.
118 SONY 10.59 Sony Group Corporation
119 TMUS 10.63 T-Mobile US, Inc.
120 PANW 10.65 Palo Alto Networks, Inc.
121 AVGO 10.74 Broadcom Inc.
122 AFRM  ðŸ“ˆ 10.77 Affirm Holdings, Inc.
123 PR 10.81 Permian Resources Corporation
124 ROST 10.82 Ross Stores, Inc.
125 PCAR 10.84 PACCAR Inc.
126 APH 10.85 Amphenol Corporation
127 WDC  ðŸš€ ðŸ“ˆ 10.85 Western Digital Corporation
128 TSM 10.87 Taiwan Semiconductor Manufactur
129 CART 10.92 Maplebear Inc.
130 YPF  ðŸš€ ðŸ“ˆ 10.94 YPF Sociedad Anonima
131 DG 10.96 Dollar General Corporation
132 ORLY 10.98 O'Reilly Automotive, Inc.
133 NLY 11.00 Annaly Capital Management Inc.
134 BIDU 11.02 Baidu, Inc.
135 NUE 11.08 Nucor Corporation
136 APO 11.11 Apollo Global Management, Inc.
137 OXY 11.27 Occidental Petroleum Corporatio
138 PGR 11.28 Progressive Corporation (The)
139 JHX  ðŸš€ 11.34 James Hardie Industries plc.
140 PINS  ðŸš€ 11.35 Pinterest, Inc.
141 PTON  ðŸ“ˆ 11.37 Peloton Interactive, Inc.
142 NKE  ðŸš€ 11.37 Nike, Inc.
143 CNM 11.38 Core & Main, Inc.
144 OWL 11.40 Blue Owl Capital Inc.
145 OMC  ðŸš€ 11.45 Omnicom Group Inc.
146 NET 11.53 Cloudflare, Inc.
147 OVV 11.57 Ovintiv Inc. (DE)
148 LEN 11.63 Lennar Corporation
149 DJT  ðŸš€ ðŸ“ˆ 11.77 Trump Media & Technology Group
150 JD 11.79 JD.com, Inc.
151 XPEV  ðŸš€ ðŸ“ˆ 11.86 XPeng Inc.
152 SW 11.92 Smurfit WestRock plc
153 DT 11.98 Dynatrace, Inc.
154 MCHP 12.03 Microchip Technology Incorporat
155 SPOT  ðŸš€ 12.03 Spotify Technology S.A.
156 NRG 12.05 NRG Energy, Inc.
157 AEM 12.06 Agnico Eagle Mines Limited
158 DKNG 12.14 DraftKings Inc.
159 RDDT  ðŸš€ ðŸ“ˆ 12.15 Reddit, Inc.
160 APP  ðŸ“ˆ 12.23 Applovin Corporation
161 HAL 12.35 Halliburton Company
162 BBWI  ðŸš€ 12.38 Bath & Body Works, Inc.
163 TCOM 12.56 Trip.com Group Limited
164 EL 12.61 Estee Lauder Companies, Inc. (T
165 TSCO 12.64 Tractor Supply Company
166 CAVA 12.65 CAVA Group, Inc.
167 TRU 12.69 TransUnion
168 LYB  ðŸš€ 12.90 LyondellBasell Industries NV
169 NU 12.93 Nu Holdings Ltd.
170 GE 13.01 GE Aerospace
171 OKTA  ðŸš€ 13.03 Okta, Inc.
172 ULTA  ðŸš€ 13.11 Ulta Beauty, Inc.
173 VLO  ðŸš€ 13.15 Valero Energy Corporation
174 BBY 13.27 Best Buy Co., Inc.
175 CCI 13.48 Crown Castle Inc.
176 ETN 13.51 None
177 GPC 13.62 Genuine Parts Company
178 AA 13.73 Alcoa Corporation
179 GOOG 13.87 Alphabet Inc.
180 NEM  ðŸš€ 13.92 Newmont Corporation
181 GOOGL 13.99 Alphabet Inc.
182 RCL 13.99 Royal Caribbean Cruises Ltd.
183 KHC  ðŸš€ 14.14 The Kraft Heinz Company
184 CLS  ðŸ“ˆ 14.28 Celestica, Inc.
185 ORCL  ðŸš€ 14.30 Oracle Corporation
186 APA 14.31 APA Corporation
187 YMM 14.45 Full Truck Alliance Co. Ltd.
188 CRWD 14.52 CrowdStrike Holdings, Inc.
189 BA 14.61 Boeing Company (The)
190 M  ðŸš€ 14.73 Macy's Inc
191 RF 14.88 Regions Financial Corporation
192 TSLA  ðŸ“ˆ 14.96 Tesla, Inc.
193 BEKE 15.02 KE Holdings Inc
194 LMND  ðŸš€ ðŸ“ˆ 15.15 Lemonade, Inc.
195 PHM 15.23 PulteGroup, Inc.
196 IONQ  ðŸš€ ðŸ“ˆ 15.26 IonQ, Inc.
197 INTC  ðŸš€ ðŸ“ˆ 15.27 Intel Corporation
198 ENTG 15.34 Entegris, Inc.
199 LVS 15.46 Las Vegas Sands Corp.
200 SE  ðŸš€ 15.47 Sea Limited
201 BHP 15.52 BHP Group Limited
202 WYNN 15.58 Wynn Resorts, Limited
203 RIVN  ðŸš€ ðŸ“ˆ 15.59 Rivian Automotive, Inc.
204 VRT  ðŸš€ ðŸ“ˆ 15.71 Vertiv Holdings, LLC
205 BTI 15.80 None
206 GRAB 16.08 Grab Holdings Limited
207 BLDR 16.15 Builders FirstSource, Inc.
208 ARM  ðŸ“ˆ 16.39 Arm Holdings plc
209 PTEN 16.43 Patterson-UTI Energy, Inc.
210 NVDA 16.44 NVIDIA Corporation
211 CCJ 16.45 Cameco Corporation
212 AU 16.48 AngloGold Ashanti PLC
213 SNAP 16.58 Snap Inc.
214 IP 16.64 International Paper Company
215 TEM  ðŸ“ˆ 16.67 Tempus AI, Inc.
216 STLA 16.68 Stellantis N.V.
217 ZS 16.85 Zscaler, Inc.
218 AAL 16.87 American Airlines Group, Inc.
219 BROS 17.00 Dutch Bros Inc.
220 FTI 17.10 TechnipFMC plc
221 DDOG 17.34 Datadog, Inc.
222 C 17.48 Citigroup, Inc.
223 FAST 17.56 None
224 TOST 17.59 Toast, Inc.
225 CIEN  ðŸ“ˆ 17.63 Ciena Corporation
226 ON 17.67 ON Semiconductor Corporation
227 ZTO 17.91 ZTO Express (Cayman) Inc.
228 MU  ðŸ“ˆ 18.07 Micron Technology, Inc.
229 TME 18.13 Tencent Music Entertainment Gro
230 DECK  ðŸš€ 18.23 Deckers Outdoor Corporation
231 BB  ðŸ“ˆ 18.45 BlackBerry Limited
232 CSGP 18.50 CoStar Group, Inc.
233 SHOP  ðŸš€ 18.51 Shopify Inc.
234 DLTR 18.59 Dollar Tree, Inc.
235 FSLR 18.73 First Solar, Inc.
236 CHWY 18.76 Chewy, Inc.
237 DB 18.81 Deutsche Bank AG
238 ANET 19.04 Arista Networks, Inc.
239 CLSK  ðŸš€ ðŸ“ˆ 19.11 CleanSpark, Inc.
240 Z 19.25 Zillow Group, Inc.
241 NCLH 19.62 Norwegian Cruise Line Holdings
242 AI 19.84 C3.ai, Inc.
243 TWLO  ðŸš€ 19.87 Twilio Inc.
244 SERV  ðŸš€ ðŸ“ˆ 19.91 Serve Robotics Inc.
245 EVGO  ðŸ“ˆ 19.97 EVgo Inc.
246 CRDO  ðŸ“ˆ 20.17 Credo Technology Group Holding
247 TEAM 20.23 Atlassian Corporation
248 MSTR  ðŸ“ˆ 20.41 Strategy Inc
249 ASML 20.49 ASML Holding N.V. - New York Re
250 PDD 20.62 PDD Holdings Inc.
251 IBKR 20.71 Interactive Brokers Group, Inc.
252 BAM 20.77 None
253 DHI 20.79 D.R. Horton, Inc.
254 HOOD  ðŸ“ˆ 21.02 Robinhood Markets, Inc.
255 COHR 21.11 Coherent Corp.
256 WULF  ðŸš€ ðŸ“ˆ 21.23 TeraWulf Inc.
257 LUV  ðŸš€ 21.77 Southwest Airlines Company
258 BX 21.80 Blackstone Inc.
259 BABA 22.04 Alibaba Group Holding Limited
260 TMO 22.04 Thermo Fisher Scientific Inc
261 TIGR  ðŸš€ ðŸ“ˆ 22.16 UP Fintech Holding Limited
262 KMX 22.30 CarMax Inc
263 RKT 22.33 Rocket Companies, Inc.
264 DAL 22.47 Delta Air Lines, Inc.
265 VG  ðŸš€ ðŸ“ˆ 22.54 Venture Global, Inc.
266 UAL  ðŸš€ ðŸ“ˆ 22.57 United Airlines Holdings, Inc.
267 SN 22.64 SharkNinja, Inc.
268 SMCI  ðŸš€ ðŸ“ˆ 23.17 Super Micro Computer, Inc.
269 TECK 23.20 Teck Resources Ltd
270 MDB  ðŸš€ 23.22 MongoDB, Inc.
271 NBIS  ðŸš€ ðŸ“ˆ 23.24 Nebius Group N.V.
272 CHYM 23.32 Chime Financial, Inc.
273 CX 23.34 Cemex, S.A.B. de C.V. Sponsored
274 SOUN  ðŸš€ ðŸ“ˆ 23.37 SoundHound AI, Inc.
275 PLTR  ðŸ“ˆ 23.83 Palantir Technologies Inc.
276 AR 24.09 Antero Resources Corporation
277 RIG 24.71 Transocean Ltd (Switzerland)
278 TTD  ðŸš€ 24.86 The Trade Desk, Inc.
279 AEO  ðŸš€ 25.00 American Eagle Outfitters, Inc.
280 COIN  ðŸ“ˆ 25.01 Coinbase Global, Inc.
281 UPST  ðŸ“ˆ 25.05 Upstart Holdings, Inc.
282 EH 25.18 EHang Holdings Limited
283 BBAI  ðŸš€ ðŸ“ˆ 25.29 BigBear.ai, Inc.
284 LI 25.31 Li Auto Inc.
285 IREN  ðŸš€ ðŸ“ˆ 25.88 IREN LIMITED
286 ENPH 25.97 Enphase Energy, Inc.
287 BKR 26.01 Baker Hughes Company
288 SOFI  ðŸ“ˆ 26.52 SoFi Technologies, Inc.
289 NOK 26.59 Nokia Corporation Sponsored
290 STM 27.33 STMicroelectronics N.V.
291 XP 27.79 XP Inc.
292 CMG 27.94 Chipotle Mexican Grill, Inc.
293 MARA 28.32 MARA Holdings, Inc.
294 RBLX  ðŸš€ 28.85 Roblox Corporation
295 HIMS  ðŸš€ ðŸ“ˆ 28.95 Hims & Hers Health, Inc.
296 FI 28.97 Fiserv, Inc.
297 QUBT  ðŸš€ ðŸ“ˆ 29.54 Quantum Computing Inc.
298 BTDR  ðŸš€ ðŸ“ˆ 29.63 Bitdeer Technologies Group
299 APLD  ðŸš€ ðŸ“ˆ 29.82 Applied Digital Corporation
300 WBD  ðŸ“ˆ 29.95 Warner Bros. Discovery, Inc. -
301 XYZ 29.99 Block, Inc.
302 RUN  ðŸš€ ðŸ“ˆ 30.02 Sunrun Inc.
303 AMC  ðŸš€ ðŸ“ˆ 30.38 AMC Entertainment Holdings, Inc
304 AMD 30.64 Advanced Micro Devices, Inc.
305 GEV 31.12 GE Vernova Inc.
306 CRCL  ðŸš€ ðŸ“ˆ 31.47 Circle Internet Group, Inc.
307 TPR  ðŸš€ 31.62 Tapestry, Inc.
308 LUNR  ðŸš€ ðŸ“ˆ 31.63 Intuitive Machines, Inc.
309 ACHR  ðŸ“ˆ 35.36 Archer Aviation Inc.
310 RIOT  ðŸš€ ðŸ“ˆ 36.47 Riot Platforms, Inc.
311 AUR  ðŸ“ˆ 37.53 Aurora Innovation, Inc.
312 SEDG  ðŸš€ ðŸ“ˆ 38.09 SolarEdge Technologies, Inc.
313 QBTS  ðŸš€ ðŸ“ˆ 39.79 D-Wave Quantum Inc.
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.

Explore Related Scans
Highest Up Volume In A Single Day
Crossed Above 200 SMA
Highest Percent Below 50 SMA
Closed Higher On Higher Volume
Stochastic K Line Crossed Above 20