Friday July 25, 2025 Stocks In A Bollinger Band Squeeze 174 Days Ago

$CSCO $SPY $V $QQQ $MCD $IBN $DIS $PAA $NTAP $FERG $SPG $KR $MSFT $IWM
Check scan results for prior trading days: 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value Name
1 CSCO 3.55 Cisco Systems, Inc.
2 SPY 3.73 State Street SPDR S&P 500 ETF T
3 V 4.05 Visa Inc.
4 QQQ 4.08 Invesco QQQ Trust, Series 1
5 MCD 4.28 McDonald's Corporation
6 IBN 4.62 None
7 DIS 4.75 Walt Disney Company (The)
8 PAA 4.85 None
9 NTAP 4.88 NetApp, Inc.
10 FERG 5.05 Ferguson Enterprises Inc.
11 SPG 5.09 Simon Property Group, Inc.
12 KR 5.15 Kroger Company (The)
13 MSFT 5.20 Microsoft Corporation
14 IWM 5.26 iShares Russell 2000 ETF
15 CRBG 5.32 None
16 HLT 5.40 None
17 YUM 5.46 Yum! Brands, Inc.
18 COF 5.63 Capital One Financial Corporati
19 META 5.69 Meta Platforms, Inc.
20 WMT 5.71 Walmart Inc.
21 SBUX 5.77 Starbucks Corporation
22 ET 5.88 Energy Transfer LP
23 JPM 6.01 JP Morgan Chase & Co.
24 AAPL 6.21 Apple Inc.
25 AEG 6.33 Aegon Ltd. New York Registry Sh
26 EXEL 6.45 Exelixis, Inc.
27 AMZN 6.66 Amazon.com, Inc.
28 QCOM 6.70 QUALCOMM Incorporated
29 DASH 6.71 DoorDash, Inc.
30 CPNG 6.83 Coupang, Inc.
31 LRCX 6.87 Lam Research Corporation
32 B 7.03 Barrick Mining Corporation
33 MMM 7.07 3M Company
34 BAC 7.09 Bank of America Corporation
35 FANG 7.13 Diamondback Energy, Inc.
36 EOG 7.15 EOG Resources, Inc.
37 NDAQ 7.20 Nasdaq, Inc.
38 COO 7.40 The Cooper Companies, Inc.
39 AS 7.42 Amer Sports, Inc.
40 APTV 7.49 Aptiv PLC
41 DOCS 7.50 Doximity, Inc.
42 EC 7.52 Ecopetrol S.A.
43 ADM 7.53 Archer-Daniels-Midland Company
44 CELH 7.57 Celsius Holdings, Inc.
45 NTR 7.57 Nutrien Ltd.
46 USB 7.69 U.S. Bancorp
47 QXO  ðŸ“ˆ 7.81 QXO, Inc.
48 EQNR 7.86 Equinor ASA
49 SU 7.94 Suncor Energy Inc.
50 GME  ðŸš€ ðŸ“ˆ 7.95 GameStop Corporation
51 WFC 7.97 Wells Fargo & Company
52 ROKU 8.02 Roku, Inc.
53 HON 8.03 Honeywell International Inc.
54 COP 8.08 ConocoPhillips
55 PBR-A 8.15 Petroleo Brasileiro S.A. Petrob
56 LYV 8.22 Live Nation Entertainment, Inc.
57 PSTG  ðŸš€ 8.25 Everpure, Inc.
58 NXPI 8.34 NXP Semiconductors N.V.
59 COST 8.35 Costco Wholesale Corporation
60 DELL 8.41 Dell Technologies Inc.
61 CRM 8.49 Salesforce, Inc.
62 CAH 8.53 Cardinal Health, Inc.
63 CVE 8.54 Cenovus Energy Inc
64 CDNS 8.55 Cadence Design Systems, Inc.
65 VZ 8.58 Verizon Communications Inc.
66 XOM 8.65 Exxon Mobil Corporation
67 FTNT 8.67 Fortinet, Inc.
68 FCX 8.67 Freeport-McMoRan, Inc.
69 SNOW 8.73 Snowflake Inc.
70 FDX 8.86 FedEx Corporation
71 STX  ðŸš€ ðŸ“ˆ 8.91 Seagate Technology Holdings PLC
72 MOS 8.94 Mosaic Company (The)
73 PYPL 8.98 PayPal Holdings, Inc.
74 TGT 9.00 Target Corporation
75 VALE 9.01 VALE S.A.
76 SIRI 9.03 SiriusXM Holdings Inc.
77 ADBE 9.04 Adobe Inc.
78 GLW 9.20 Corning Incorporated
79 RBRK  ðŸš€ ðŸ“ˆ 9.21 Rubrik, Inc.
80 TRGP 9.31 None
81 PAAS  ðŸš€ 9.34 Pan American Silver Corp.
82 HWM 9.35 Howmet Aerospace Inc.
83 T 9.37 AT&T Inc.
84 SYF 9.37 Synchrony Financial
85 NWG 9.39 NatWest Group plc
86 ROST 9.43 Ross Stores, Inc.
87 MPC 9.45 None
88 KGC 9.48 Kinross Gold Corporation
89 APH 9.60 Amphenol Corporation
90 PBR 9.61 Petroleo Brasileiro S.A. Petrob
91 TER  ðŸš€ 9.62 Teradyne, Inc.
92 AGI 9.64 Alamos Gold Inc.
93 TAL 9.74 TAL Education Group
94 VST  ðŸ“ˆ 9.91 Vistra Corp.
95 NKE  ðŸš€ 9.92 Nike, Inc.
96 GPN  ðŸš€ 9.92 Global Payments Inc.
97 DG 9.94 Dollar General Corporation
98 MRVL 9.97 Marvell Technology, Inc.
99 AVGO 10.02 Broadcom Inc.
100 WMB 10.05 None
101 DOCU 10.13 DocuSign, Inc.
102 DVN 10.17 Devon Energy Corporation
103 STZ 10.18 None
104 CF 10.19 CF Industries Holdings, Inc.
105 PR 10.21 Permian Resources Corporation
106 KNX 10.23 Knight-Swift Transportation Hol
107 CCL 10.27 Carnival Corporation
108 PINS  ðŸš€ 10.28 Pinterest, Inc.
109 UBER 10.29 Uber Technologies, Inc.
110 PANW 10.30 Palo Alto Networks, Inc.
111 NLY 10.33 Annaly Capital Management Inc.
112 ZIM  ðŸš€ ðŸ“ˆ 10.35 ZIM Integrated Shipping Service
113 YUMC 10.36 Yum China Holdings, Inc.
114 CVNA  ðŸš€ ðŸ“ˆ 10.38 Carvana Co.
115 OVV 10.46 Ovintiv Inc. (DE)
116 NNOX  ðŸš€ 10.49 NANO-X IMAGING LTD
117 UAA 10.52 Under Armour, Inc.
118 TMUS 10.53 T-Mobile US, Inc.
119 BP 10.55 BP p.l.c.
120 VTR 10.66 Ventas, Inc.
121 ORLY 10.69 O'Reilly Automotive, Inc.
122 PCAR 10.70 PACCAR Inc.
123 GM  ðŸš€ 10.70 General Motors Company
124 FLEX 10.71 Flex Ltd.
125 TSM 10.72 Taiwan Semiconductor Manufactur
126 WPM 10.75 Wheaton Precious Metals Corp
127 AFRM  ðŸ“ˆ 10.79 Affirm Holdings, Inc.
128 NET 10.87 Cloudflare, Inc.
129 CNM 10.87 Core & Main, Inc.
130 SWK 10.88 None
131 YPF  ðŸš€ ðŸ“ˆ 11.07 YPF Sociedad Anonima
132 WDC  ðŸš€ ðŸ“ˆ 11.25 Western Digital Corporation
133 OXY 11.30 Occidental Petroleum Corporatio
134 GFI 11.31 Gold Fields Limited
135 JHX  ðŸš€ 11.31 James Hardie Industries plc.
136 XPEV  ðŸš€ ðŸ“ˆ 11.32 XPeng Inc.
137 BIDU 11.33 Baidu, Inc.
138 OWL 11.46 Blue Owl Capital Inc.
139 LEN 11.49 Lennar Corporation
140 VRT  ðŸš€ ðŸ“ˆ 11.50 Vertiv Holdings, LLC
141 APO 11.50 Apollo Global Management, Inc.
142 PGR 11.63 Progressive Corporation (The)
143 F 11.64 Ford Motor Company
144 SONY 11.64 Sony Group Corporation
145 JD 11.73 JD.com, Inc.
146 OMC  ðŸš€ 11.74 Omnicom Group Inc.
147 HPE 11.78 Hewlett Packard Enterprise Comp
148 PTON  ðŸ“ˆ 11.83 Peloton Interactive, Inc.
149 DKNG 11.99 DraftKings Inc.
150 DT 12.01 Dynatrace, Inc.
151 MCHP 12.04 Microchip Technology Incorporat
152 NUE 12.06 Nucor Corporation
153 NU 12.07 Nu Holdings Ltd.
154 MGM 12.13 MGM Resorts International
155 APP  ðŸ“ˆ 12.18 Applovin Corporation
156 GE 12.28 GE Aerospace
157 HAL 12.35 Halliburton Company
158 RDDT  ðŸš€ ðŸ“ˆ 12.40 Reddit, Inc.
159 AEM 12.40 Agnico Eagle Mines Limited
160 CART 12.44 Maplebear Inc.
161 ETN 12.51 None
162 INTC  ðŸš€ ðŸ“ˆ 12.64 Intel Corporation
163 TRU 12.66 TransUnion
164 ULTA  ðŸš€ 12.81 Ulta Beauty, Inc.
165 NRG 12.83 NRG Energy, Inc.
166 CLS  ðŸ“ˆ 12.89 Celestica, Inc.
167 OKTA  ðŸš€ 13.11 Okta, Inc.
168 BBY 13.19 Best Buy Co., Inc.
169 TCOM 13.26 Trip.com Group Limited
170 GOOGL 13.29 Alphabet Inc.
171 SW 13.30 Smurfit WestRock plc
172 GOOG 13.32 Alphabet Inc.
173 BBWI  ðŸš€ 13.38 Bath & Body Works, Inc.
174 NEM  ðŸš€ 13.56 Newmont Corporation
175 GPC 13.57 Genuine Parts Company
176 DJT  ðŸš€ ðŸ“ˆ 13.58 Trump Media & Technology Group
177 CCI 13.70 Crown Castle Inc.
178 YMM 13.75 Full Truck Alliance Co. Ltd.
179 EL 13.86 Estee Lauder Companies, Inc. (T
180 M  ðŸš€ 13.92 Macy's Inc
181 SPOT  ðŸš€ 14.21 Spotify Technology S.A.
182 LYB  ðŸš€ 14.35 LyondellBasell Industries NV
183 LMND  ðŸš€ ðŸ“ˆ 14.41 Lemonade, Inc.
184 BA 14.51 Boeing Company (The)
185 CRWD 14.53 CrowdStrike Holdings, Inc.
186 APA 14.64 APA Corporation
187 BEKE 14.65 KE Holdings Inc
188 VLO  ðŸš€ 14.74 Valero Energy Corporation
189 TSLA  ðŸ“ˆ 14.85 Tesla, Inc.
190 TSCO 14.95 Tractor Supply Company
191 KHC  ðŸš€ 15.04 The Kraft Heinz Company
192 AA 15.05 Alcoa Corporation
193 SE  ðŸš€ 15.34 Sea Limited
194 RIVN  ðŸš€ ðŸ“ˆ 15.40 Rivian Automotive, Inc.
195 CIEN  ðŸ“ˆ 15.40 Ciena Corporation
196 RF 15.42 Regions Financial Corporation
197 PHM 15.65 PulteGroup, Inc.
198 RCL 15.65 Royal Caribbean Cruises Ltd.
199 ENTG 15.85 Entegris, Inc.
200 NVDA 15.96 NVIDIA Corporation
201 FTI 15.98 TechnipFMC plc
202 CCJ 16.05 Cameco Corporation
203 CAVA 16.19 CAVA Group, Inc.
204 GRAB 16.20 Grab Holdings Limited
205 BHP 16.28 BHP Group Limited
206 TOST 16.38 Toast, Inc.
207 ARM  ðŸ“ˆ 16.62 Arm Holdings plc
208 IONQ  ðŸš€ ðŸ“ˆ 16.65 IonQ, Inc.
209 LVS 16.70 Las Vegas Sands Corp.
210 BTI 16.79 None
211 STLA 16.83 Stellantis N.V.
212 IP 16.83 International Paper Company
213 PTEN 16.84 Patterson-UTI Energy, Inc.
214 ORCL  ðŸš€ 16.86 Oracle Corporation
215 DECK  ðŸš€ 16.88 Deckers Outdoor Corporation
216 BROS 17.02 Dutch Bros Inc.
217 SMCI  ðŸš€ ðŸ“ˆ 17.08 Super Micro Computer, Inc.
218 CSGP 17.14 CoStar Group, Inc.
219 CRDO  ðŸ“ˆ 17.26 Credo Technology Group Holding
220 ZTO 17.38 ZTO Express (Cayman) Inc.
221 BLDR 17.45 Builders FirstSource, Inc.
222 AAL 17.46 American Airlines Group, Inc.
223 ZS 17.47 Zscaler, Inc.
224 DB 17.52 Deutsche Bank AG
225 C 17.56 Citigroup, Inc.
226 AU 17.93 AngloGold Ashanti PLC
227 DDOG 17.96 Datadog, Inc.
228 SHOP  ðŸš€ 18.00 Shopify Inc.
229 MU  ðŸ“ˆ 18.00 Micron Technology, Inc.
230 FAST 18.05 None
231 SNAP 18.29 Snap Inc.
232 ANET 18.51 Arista Networks, Inc.
233 WYNN 18.86 Wynn Resorts, Limited
234 TME 18.93 Tencent Music Entertainment Gro
235 TEM  ðŸ“ˆ 18.93 Tempus AI, Inc.
236 DLTR 19.16 Dollar Tree, Inc.
237 TWLO  ðŸš€ 19.21 Twilio Inc.
238 ON 19.33 ON Semiconductor Corporation
239 BB  ðŸ“ˆ 19.55 BlackBerry Limited
240 TMO 19.55 Thermo Fisher Scientific Inc
241 CHWY 19.57 Chewy, Inc.
242 PDD 19.64 PDD Holdings Inc.
243 Z 19.87 Zillow Group, Inc.
244 AEO  ðŸš€ 19.98 American Eagle Outfitters, Inc.
245 SERV  ðŸš€ ðŸ“ˆ 20.01 Serve Robotics Inc.
246 ASML 20.13 ASML Holding N.V. - New York Re
247 MDB  ðŸš€ 20.15 MongoDB, Inc.
248 EVGO  ðŸ“ˆ 20.21 EVgo Inc.
249 TEAM 20.23 Atlassian Corporation
250 BAM 20.25 None
251 COHR 20.32 Coherent Corp.
252 DHI 20.53 D.R. Horton, Inc.
253 FSLR 20.81 First Solar, Inc.
254 TECK 20.82 Teck Resources Ltd
255 BABA 21.11 Alibaba Group Holding Limited
256 IBKR 21.16 Interactive Brokers Group, Inc.
257 KMX 21.20 CarMax Inc
258 AI 21.41 C3.ai, Inc.
259 NCLH 21.50 Norwegian Cruise Line Holdings
260 MSTR  ðŸ“ˆ 21.55 Strategy Inc
261 BX 21.65 Blackstone Inc.
262 RKT 21.93 Rocket Companies, Inc.
263 LUV  ðŸš€ 22.11 Southwest Airlines Company
264 VG  ðŸš€ ðŸ“ˆ 22.26 Venture Global, Inc.
265 CLSK  ðŸš€ ðŸ“ˆ 22.40 CleanSpark, Inc.
266 CX 22.54 Cemex, S.A.B. de C.V. Sponsored
267 ENPH 23.00 Enphase Energy, Inc.
268 NBIS  ðŸš€ ðŸ“ˆ 23.06 Nebius Group N.V.
269 TIGR  ðŸš€ ðŸ“ˆ 23.11 UP Fintech Holding Limited
270 BKR 23.11 Baker Hughes Company
271 CMG 23.17 Chipotle Mexican Grill, Inc.
272 CHYM 23.20 Chime Financial, Inc.
273 UAL  ðŸš€ ðŸ“ˆ 23.27 United Airlines Holdings, Inc.
274 DAL 23.50 Delta Air Lines, Inc.
275 STM 23.90 STMicroelectronics N.V.
276 RIG 24.22 Transocean Ltd (Switzerland)
277 TTD  ðŸš€ 24.41 The Trade Desk, Inc.
278 NOK 24.48 Nokia Corporation Sponsored
279 PLTR  ðŸ“ˆ 24.58 Palantir Technologies Inc.
280 SN 24.60 SharkNinja, Inc.
281 HOOD  ðŸ“ˆ 25.03 Robinhood Markets, Inc.
282 LI 25.54 Li Auto Inc.
283 EH 25.62 EHang Holdings Limited
284 FI 25.68 Fiserv, Inc.
285 WULF  ðŸš€ ðŸ“ˆ 25.74 TeraWulf Inc.
286 HIMS  ðŸš€ ðŸ“ˆ 25.83 Hims & Hers Health, Inc.
287 COIN  ðŸ“ˆ 26.01 Coinbase Global, Inc.
288 AR 26.18 Antero Resources Corporation
289 XP 26.43 XP Inc.
290 AMD 27.42 Advanced Micro Devices, Inc.
291 SOUN  ðŸš€ ðŸ“ˆ 27.48 SoundHound AI, Inc.
292 QUBT  ðŸš€ ðŸ“ˆ 27.65 Quantum Computing Inc.
293 GEV 28.41 GE Vernova Inc.
294 WBD  ðŸ“ˆ 28.53 Warner Bros. Discovery, Inc. -
295 RBLX  ðŸš€ 28.69 Roblox Corporation
296 XYZ 28.76 Block, Inc.
297 UPST  ðŸ“ˆ 28.92 Upstart Holdings, Inc.
298 APLD  ðŸš€ ðŸ“ˆ 29.74 Applied Digital Corporation
299 LUNR  ðŸš€ ðŸ“ˆ 30.03 Intuitive Machines, Inc.
300 SOFI  ðŸ“ˆ 30.26 SoFi Technologies, Inc.
301 AMC  ðŸš€ ðŸ“ˆ 30.49 AMC Entertainment Holdings, Inc
302 IREN  ðŸš€ ðŸ“ˆ 30.72 IREN LIMITED
303 BBAI  ðŸš€ ðŸ“ˆ 31.61 BigBear.ai, Inc.
304 TPR  ðŸš€ 31.96 Tapestry, Inc.
305 CRCL  ðŸš€ ðŸ“ˆ 32.09 Circle Internet Group, Inc.
306 MARA 32.10 MARA Holdings, Inc.
307 BTDR  ðŸš€ ðŸ“ˆ 33.39 Bitdeer Technologies Group
308 ACHR  ðŸ“ˆ 35.67 Archer Aviation Inc.
309 AUR  ðŸ“ˆ 37.96 Aurora Innovation, Inc.
310 RUN  ðŸš€ ðŸ“ˆ 38.52 Sunrun Inc.
311 RIOT  ðŸš€ ðŸ“ˆ 38.53 Riot Platforms, Inc.
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.

Explore Related Scans
Highest Percent Below 200 SMA
RSI Crossed Above 50
Highest Up Volume Last 5 Days
First Up Day After Most Down Days
Biggest Percent Gainers