Thursday July 24, 2025 Stocks In A Bollinger Band Squeeze 175 Days Ago

$CSCO $SPY $QQQ $V $IBN $DIS $MSFT $SPG $NTAP $PAA $FERG $CRBG $NDAQ $KR
Check scan results for prior trading days: 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value Name
1 CSCO 3.60 Cisco Systems, Inc.
2 SPY 3.73 State Street SPDR S&P 500 ETF T
3 QQQ 4.10 Invesco QQQ Trust, Series 1
4 V 4.28 Visa Inc.
5 IBN 4.51 None
6 DIS 4.75 Walt Disney Company (The)
7 MSFT 4.88 Microsoft Corporation
8 SPG 4.91 Simon Property Group, Inc.
9 NTAP 4.91 NetApp, Inc.
10 PAA 5.10 None
11 FERG 5.11 Ferguson Enterprises Inc.
12 CRBG 5.11 None
13 NDAQ 5.13 Nasdaq, Inc.
14 KR 5.15 Kroger Company (The)
15 MCD 5.35 McDonald's Corporation
16 JPM 5.38 JP Morgan Chase & Co.
17 YUM 5.42 Yum! Brands, Inc.
18 WMT 5.64 Walmart Inc.
19 IWM 5.70 iShares Russell 2000 ETF
20 DASH 5.76 DoorDash, Inc.
21 META 5.76 Meta Platforms, Inc.
22 COF 6.01 Capital One Financial Corporati
23 SBUX 6.12 Starbucks Corporation
24 AEG 6.29 Aegon Ltd. New York Registry Sh
25 ET 6.44 Energy Transfer LP
26 B 6.56 Barrick Mining Corporation
27 AMZN 6.69 Amazon.com, Inc.
28 QCOM 6.70 QUALCOMM Incorporated
29 EXEL 6.77 Exelixis, Inc.
30 FANG 6.78 Diamondback Energy, Inc.
31 BAC 6.86 Bank of America Corporation
32 LRCX 6.90 Lam Research Corporation
33 EOG 7.00 EOG Resources, Inc.
34 CPNG 7.11 Coupang, Inc.
35 MMM 7.15 3M Company
36 CELH 7.17 Celsius Holdings, Inc.
37 HLT 7.18 None
38 AAPL 7.27 Apple Inc.
39 AS 7.33 Amer Sports, Inc.
40 EC 7.37 Ecopetrol S.A.
41 QXO  ðŸ“ˆ 7.41 QXO, Inc.
42 DELL 7.43 Dell Technologies Inc.
43 DOCS 7.53 Doximity, Inc.
44 HON 7.59 Honeywell International Inc.
45 WFC 7.63 Wells Fargo & Company
46 ADM 7.69 Archer-Daniels-Midland Company
47 LYV 7.85 Live Nation Entertainment, Inc.
48 COST 7.87 Costco Wholesale Corporation
49 USB 7.88 U.S. Bancorp
50 GME  ðŸš€ ðŸ“ˆ 7.99 GameStop Corporation
51 EQNR 8.01 Equinor ASA
52 NTR 8.09 Nutrien Ltd.
53 APTV 8.10 Aptiv PLC
54 SU 8.16 Suncor Energy Inc.
55 PSTG  ðŸš€ 8.17 Everpure, Inc.
56 PBR-A 8.22 Petroleo Brasileiro S.A. Petrob
57 COP 8.24 ConocoPhillips
58 CAH 8.27 Cardinal Health, Inc.
59 COO 8.43 The Cooper Companies, Inc.
60 ROKU 8.45 Roku, Inc.
61 PYPL 8.45 PayPal Holdings, Inc.
62 VZ 8.50 Verizon Communications Inc.
63 CRM 8.57 Salesforce, Inc.
64 CDNS 8.63 Cadence Design Systems, Inc.
65 FTNT 8.67 Fortinet, Inc.
66 XOM 8.68 Exxon Mobil Corporation
67 CVE 8.75 Cenovus Energy Inc
68 FCX 8.75 Freeport-McMoRan, Inc.
69 NWG 8.78 NatWest Group plc
70 ROST 8.81 Ross Stores, Inc.
71 NXPI 8.82 NXP Semiconductors N.V.
72 VRT  ðŸš€ ðŸ“ˆ 8.84 Vertiv Holdings, LLC
73 GLW 8.84 Corning Incorporated
74 SNOW 8.90 Snowflake Inc.
75 APH 8.92 Amphenol Corporation
76 NLY 8.92 Annaly Capital Management Inc.
77 DG 9.17 Dollar General Corporation
78 KGC 9.19 Kinross Gold Corporation
79 INTC  ðŸš€ ðŸ“ˆ 9.20 Intel Corporation
80 GPN  ðŸš€ 9.21 Global Payments Inc.
81 PAAS  ðŸš€ 9.34 Pan American Silver Corp.
82 T 9.37 AT&T Inc.
83 HWM 9.38 Howmet Aerospace Inc.
84 FDX 9.39 FedEx Corporation
85 TER  ðŸš€ 9.39 Teradyne, Inc.
86 ADBE 9.39 Adobe Inc.
87 MOS 9.47 Mosaic Company (The)
88 TRGP 9.50 None
89 AVGO 9.52 Broadcom Inc.
90 ZIM  ðŸš€ ðŸ“ˆ 9.52 ZIM Integrated Shipping Service
91 AGI 9.55 Alamos Gold Inc.
92 STX  ðŸš€ ðŸ“ˆ 9.61 Seagate Technology Holdings PLC
93 NEM  ðŸš€ 9.62 Newmont Corporation
94 TAL 9.65 TAL Education Group
95 PBR 9.67 Petroleo Brasileiro S.A. Petrob
96 UAA 9.70 Under Armour, Inc.
97 SYF 9.84 Synchrony Financial
98 TMUS 9.89 T-Mobile US, Inc.
99 VST  ðŸ“ˆ 9.93 Vistra Corp.
100 MPC 10.04 None
101 TGT 10.04 Target Corporation
102 PINS  ðŸš€ 10.06 Pinterest, Inc.
103 PCAR 10.09 PACCAR Inc.
104 UBER 10.15 Uber Technologies, Inc.
105 VALE 10.16 VALE S.A.
106 NET 10.17 Cloudflare, Inc.
107 ORLY 10.20 O'Reilly Automotive, Inc.
108 PANW 10.21 Palo Alto Networks, Inc.
109 WPM 10.25 Wheaton Precious Metals Corp
110 PR 10.25 Permian Resources Corporation
111 SIRI 10.25 SiriusXM Holdings Inc.
112 DVN 10.29 Devon Energy Corporation
113 OVV 10.30 Ovintiv Inc. (DE)
114 DOCU 10.31 DocuSign, Inc.
115 RBRK  ðŸš€ ðŸ“ˆ 10.39 Rubrik, Inc.
116 CNM 10.41 Core & Main, Inc.
117 TSM 10.46 Taiwan Semiconductor Manufactur
118 VTR 10.50 Ventas, Inc.
119 KNX 10.57 Knight-Swift Transportation Hol
120 XPEV  ðŸš€ ðŸ“ˆ 10.66 XPeng Inc.
121 FLEX 10.67 Flex Ltd.
122 CF 10.70 CF Industries Holdings, Inc.
123 STZ 10.75 None
124 AFRM  ðŸ“ˆ 10.81 Affirm Holdings, Inc.
125 NNOX  ðŸš€ 10.99 NANO-X IMAGING LTD
126 BP 11.02 BP p.l.c.
127 TRU 11.08 TransUnion
128 SWK 11.21 None
129 BIDU 11.29 Baidu, Inc.
130 YUMC 11.31 Yum China Holdings, Inc.
131 GFI 11.32 Gold Fields Limited
132 YPF  ðŸš€ ðŸ“ˆ 11.33 YPF Sociedad Anonima
133 OXY 11.33 Occidental Petroleum Corporatio
134 WDC  ðŸš€ ðŸ“ˆ 11.34 Western Digital Corporation
135 GE 11.35 GE Aerospace
136 NU 11.39 Nu Holdings Ltd.
137 MCHP 11.42 Microchip Technology Incorporat
138 ETN 11.45 None
139 OMC  ðŸš€ 11.46 Omnicom Group Inc.
140 LEN 11.46 Lennar Corporation
141 OWL 11.59 Blue Owl Capital Inc.
142 AEM 11.60 Agnico Eagle Mines Limited
143 DKNG 11.63 DraftKings Inc.
144 WMB 11.68 None
145 APP  ðŸ“ˆ 11.69 Applovin Corporation
146 JD 11.77 JD.com, Inc.
147 GM  ðŸš€ 11.83 General Motors Company
148 SONY 11.83 Sony Group Corporation
149 PTON  ðŸ“ˆ 11.99 Peloton Interactive, Inc.
150 DT 12.11 Dynatrace, Inc.
151 PGR 12.11 Progressive Corporation (The)
152 APO 12.31 Apollo Global Management, Inc.
153 CLS  ðŸ“ˆ 12.37 Celestica, Inc.
154 OKTA  ðŸš€ 12.37 Okta, Inc.
155 JHX  ðŸš€ 12.40 James Hardie Industries plc.
156 ULTA  ðŸš€ 12.42 Ulta Beauty, Inc.
157 HAL 12.50 Halliburton Company
158 DECK  ðŸš€ 12.55 Deckers Outdoor Corporation
159 RDDT  ðŸš€ ðŸ“ˆ 12.59 Reddit, Inc.
160 MRVL 12.61 Marvell Technology, Inc.
161 NUE 12.64 Nucor Corporation
162 GOOGL 12.78 Alphabet Inc.
163 GOOG 12.83 Alphabet Inc.
164 YMM 12.88 Full Truck Alliance Co. Ltd.
165 CCI 12.94 Crown Castle Inc.
166 BBY 12.97 Best Buy Co., Inc.
167 F 13.32 Ford Motor Company
168 GPC 13.34 Genuine Parts Company
169 TCOM 13.37 Trip.com Group Limited
170 NRG 13.48 NRG Energy, Inc.
171 CART 13.69 Maplebear Inc.
172 CIEN  ðŸ“ˆ 13.79 Ciena Corporation
173 CCL 13.83 Carnival Corporation
174 CVNA  ðŸš€ ðŸ“ˆ 13.90 Carvana Co.
175 BEKE 14.08 KE Holdings Inc
176 DJT  ðŸš€ ðŸ“ˆ 14.14 Trump Media & Technology Group
177 DB 14.27 Deutsche Bank AG
178 SW 14.30 Smurfit WestRock plc
179 CRWD 14.47 CrowdStrike Holdings, Inc.
180 LMND  ðŸš€ ðŸ“ˆ 14.48 Lemonade, Inc.
181 MGM 14.61 MGM Resorts International
182 AEO  ðŸš€ 15.02 American Eagle Outfitters, Inc.
183 KHC  ðŸš€ 15.04 The Kraft Heinz Company
184 AA 15.09 Alcoa Corporation
185 CSGP 15.09 CoStar Group, Inc.
186 APA 15.10 APA Corporation
187 FTI 15.11 TechnipFMC plc
188 CCJ 15.15 Cameco Corporation
189 TSLA  ðŸ“ˆ 15.15 Tesla, Inc.
190 RIVN  ðŸš€ ðŸ“ˆ 15.20 Rivian Automotive, Inc.
191 SE  ðŸš€ 15.38 Sea Limited
192 RF 15.41 Regions Financial Corporation
193 HPE 15.41 Hewlett Packard Enterprise Comp
194 SMCI  ðŸš€ ðŸ“ˆ 15.44 Super Micro Computer, Inc.
195 VLO  ðŸš€ 15.46 Valero Energy Corporation
196 LYB  ðŸš€ 15.58 LyondellBasell Industries NV
197 TOST 15.63 Toast, Inc.
198 M  ðŸš€ 15.67 Macy's Inc
199 ENTG 15.70 Entegris, Inc.
200 ZTO 15.74 ZTO Express (Cayman) Inc.
201 EL 15.77 Estee Lauder Companies, Inc. (T
202 BBWI  ðŸš€ 15.77 Bath & Body Works, Inc.
203 SPOT  ðŸš€ 15.80 Spotify Technology S.A.
204 BROS 15.82 Dutch Bros Inc.
205 ARM  ðŸ“ˆ 15.97 Arm Holdings plc
206 TSCO 16.10 Tractor Supply Company
207 PHM 16.18 PulteGroup, Inc.
208 NVDA 16.22 NVIDIA Corporation
209 BA 16.50 Boeing Company (The)
210 CRDO  ðŸ“ˆ 16.54 Credo Technology Group Holding
211 TMO 16.63 Thermo Fisher Scientific Inc
212 STLA 16.69 Stellantis N.V.
213 MDB  ðŸš€ 16.75 MongoDB, Inc.
214 BHP 16.78 BHP Group Limited
215 BTI 16.79 None
216 TECK 16.80 Teck Resources Ltd
217 NKE  ðŸš€ 16.84 Nike, Inc.
218 IP 16.88 International Paper Company
219 PTEN 16.94 Patterson-UTI Energy, Inc.
220 C 17.06 Citigroup, Inc.
221 GRAB 17.22 Grab Holdings Limited
222 IONQ  ðŸš€ ðŸ“ˆ 17.43 IonQ, Inc.
223 AU 17.46 AngloGold Ashanti PLC
224 ZS 17.57 Zscaler, Inc.
225 PDD 17.57 PDD Holdings Inc.
226 LVS 17.70 Las Vegas Sands Corp.
227 SHOP  ðŸš€ 17.89 Shopify Inc.
228 MU  ðŸ“ˆ 17.89 Micron Technology, Inc.
229 ANET 18.00 Arista Networks, Inc.
230 FAST 18.06 None
231 AAL 18.27 American Airlines Group, Inc.
232 BLDR 18.31 Builders FirstSource, Inc.
233 ORCL  ðŸš€ 18.38 Oracle Corporation
234 TWLO  ðŸš€ 18.56 Twilio Inc.
235 DDOG 18.58 Datadog, Inc.
236 RCL 18.61 Royal Caribbean Cruises Ltd.
237 STM 18.88 STMicroelectronics N.V.
238 ASML 18.90 ASML Holding N.V. - New York Re
239 CAVA 18.95 CAVA Group, Inc.
240 CMG 19.19 Chipotle Mexican Grill, Inc.
241 BAM 19.21 None
242 DLTR 19.29 Dollar Tree, Inc.
243 BKR 19.39 Baker Hughes Company
244 SERV  ðŸš€ ðŸ“ˆ 19.49 Serve Robotics Inc.
245 COHR 19.85 Coherent Corp.
246 KMX 20.10 CarMax Inc
247 TEAM 20.28 Atlassian Corporation
248 CHWY 20.32 Chewy, Inc.
249 TME 20.33 Tencent Music Entertainment Gro
250 ON 20.35 ON Semiconductor Corporation
251 DHI 20.39 D.R. Horton, Inc.
252 Z 20.46 Zillow Group, Inc.
253 BABA 20.53 Alibaba Group Holding Limited
254 ENPH 20.57 Enphase Energy, Inc.
255 CX 20.66 Cemex, S.A.B. de C.V. Sponsored
256 FSLR 21.02 First Solar, Inc.
257 IBKR 21.13 Interactive Brokers Group, Inc.
258 BX 21.24 Blackstone Inc.
259 TEM  ðŸ“ˆ 21.46 Tempus AI, Inc.
260 RKT 21.53 Rocket Companies, Inc.
261 VG  ðŸš€ ðŸ“ˆ 21.61 Venture Global, Inc.
262 EVGO  ðŸ“ˆ 21.86 EVgo Inc.
263 FI 22.03 Fiserv, Inc.
264 SNAP 22.25 Snap Inc.
265 NOK 22.29 Nokia Corporation Sponsored
266 BB  ðŸ“ˆ 22.36 BlackBerry Limited
267 AI 22.36 C3.ai, Inc.
268 WYNN 22.38 Wynn Resorts, Limited
269 CHYM 22.44 Chime Financial, Inc.
270 MSTR  ðŸ“ˆ 22.48 Strategy Inc
271 TIGR  ðŸš€ ðŸ“ˆ 22.79 UP Fintech Holding Limited
272 PLTR  ðŸ“ˆ 22.95 Palantir Technologies Inc.
273 NBIS  ðŸš€ ðŸ“ˆ 23.25 Nebius Group N.V.
274 RIG 23.54 Transocean Ltd (Switzerland)
275 LUV  ðŸš€ 23.61 Southwest Airlines Company
276 HIMS  ðŸš€ ðŸ“ˆ 23.82 Hims & Hers Health, Inc.
277 EH 24.06 EHang Holdings Limited
278 NCLH 24.18 Norwegian Cruise Line Holdings
279 UAL  ðŸš€ ðŸ“ˆ 24.51 United Airlines Holdings, Inc.
280 CLSK  ðŸš€ ðŸ“ˆ 24.54 CleanSpark, Inc.
281 DAL 24.76 Delta Air Lines, Inc.
282 TTD  ðŸš€ 24.89 The Trade Desk, Inc.
283 XP 24.90 XP Inc.
284 GEV 25.19 GE Vernova Inc.
285 AMD 25.40 Advanced Micro Devices, Inc.
286 LI 25.41 Li Auto Inc.
287 COIN  ðŸ“ˆ 25.98 Coinbase Global, Inc.
288 SN 26.56 SharkNinja, Inc.
289 AR 26.78 Antero Resources Corporation
290 XYZ 27.20 Block, Inc.
291 WBD  ðŸ“ˆ 27.32 Warner Bros. Discovery, Inc. -
292 QUBT  ðŸš€ ðŸ“ˆ 27.51 Quantum Computing Inc.
293 HOOD  ðŸ“ˆ 27.57 Robinhood Markets, Inc.
294 LUNR  ðŸš€ ðŸ“ˆ 27.73 Intuitive Machines, Inc.
295 WULF  ðŸš€ ðŸ“ˆ 27.74 TeraWulf Inc.
296 RBLX  ðŸš€ 28.75 Roblox Corporation
297 APLD  ðŸš€ ðŸ“ˆ 29.57 Applied Digital Corporation
298 SOUN  ðŸš€ ðŸ“ˆ 30.76 SoundHound AI, Inc.
299 AMC  ðŸš€ ðŸ“ˆ 30.81 AMC Entertainment Holdings, Inc
300 UPST  ðŸ“ˆ 31.27 Upstart Holdings, Inc.
301 CRCL  ðŸš€ ðŸ“ˆ 32.17 Circle Internet Group, Inc.
302 TPR  ðŸš€ 32.51 Tapestry, Inc.
303 SOFI  ðŸ“ˆ 33.95 SoFi Technologies, Inc.
304 MARA 34.92 MARA Holdings, Inc.
305 BTDR  ðŸš€ ðŸ“ˆ 35.20 Bitdeer Technologies Group
306 ACHR  ðŸ“ˆ 35.92 Archer Aviation Inc.
307 AUR  ðŸ“ˆ 36.67 Aurora Innovation, Inc.
308 BBAI  ðŸš€ ðŸ“ˆ 36.94 BigBear.ai, Inc.
309 IREN  ðŸš€ ðŸ“ˆ 36.99 IREN LIMITED
310 RIOT  ðŸš€ ðŸ“ˆ 39.59 Riot Platforms, Inc.
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.

Explore Related Scans
First Up Day After Most Down Days
Highest Up Volume In A Single Day
Hollow Red Candle
Red Day Followed By Red Inside Day
Bullish RSI Divergence