Tuesday July 22, 2025 Stocks In A Bollinger Band Squeeze 176 Days Ago

$CSCO $IBN $FERG $SPY $V $QQQ $NTAP $JPM $MSFT $DIS $KR $SPG $WMT $META
Check scan results for prior trading days: 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value Name
1 CSCO 3.68 Cisco Systems, Inc.
2 IBN 4.22 None
3 FERG 4.25 Ferguson Enterprises Inc.
4 SPY 4.27 State Street SPDR S&P 500 ETF T
5 V 4.55 Visa Inc.
6 QQQ 4.79 Invesco QQQ Trust, Series 1
7 NTAP 4.82 NetApp, Inc.
8 JPM 5.12 JP Morgan Chase & Co.
9 MSFT 5.22 Microsoft Corporation
10 DIS 5.38 Walt Disney Company (The)
11 KR 5.40 Kroger Company (The)
12 SPG 5.71 Simon Property Group, Inc.
13 WMT 5.81 Walmart Inc.
14 META 5.88 Meta Platforms, Inc.
15 PAA 5.90 None
16 FANG 6.18 Diamondback Energy, Inc.
17 B 6.25 Barrick Mining Corporation
18 MCD 6.25 McDonald's Corporation
19 ET 6.31 Energy Transfer LP
20 YUM 6.32 Yum! Brands, Inc.
21 DASH 6.47 DoorDash, Inc.
22 GLW 6.57 Corning Incorporated
23 AEG 6.63 Aegon Ltd. New York Registry Sh
24 SBUX 6.65 Starbucks Corporation
25 LYV 6.67 Live Nation Entertainment, Inc.
26 IWM 6.67 iShares Russell 2000 ETF
27 BAC 6.68 Bank of America Corporation
28 QCOM 6.77 QUALCOMM Incorporated
29 EOG 6.82 EOG Resources, Inc.
30 AS 6.84 Amer Sports, Inc.
31 CELH 6.92 Celsius Holdings, Inc.
32 NLY 7.04 Annaly Capital Management Inc.
33 ROST 7.04 Ross Stores, Inc.
34 COST 7.05 Costco Wholesale Corporation
35 DB 7.11 Deutsche Bank AG
36 EXEL 7.22 Exelixis, Inc.
37 PYPL 7.39 PayPal Holdings, Inc.
38 CAH 7.47 Cardinal Health, Inc.
39 ADM 7.69 Archer-Daniels-Midland Company
40 MMM 7.71 3M Company
41 DG 7.81 Dollar General Corporation
42 COF 7.81 Capital One Financial Corporati
43 LRCX 7.83 Lam Research Corporation
44 WFC 7.84 Wells Fargo & Company
45 SU 7.85 Suncor Energy Inc.
46 FI 7.90 Fiserv, Inc.
47 GME  ðŸš€ ðŸ“ˆ 7.91 GameStop Corporation
48 AMZN 8.08 Amazon.com, Inc.
49 AEO  ðŸš€ 8.14 American Eagle Outfitters, Inc.
50 NTR 8.16 Nutrien Ltd.
51 DOCS 8.26 Doximity, Inc.
52 CRBG 8.31 None
53 VZ 8.34 Verizon Communications Inc.
54 EC 8.47 Ecopetrol S.A.
55 UAA 8.47 Under Armour, Inc.
56 AAPL 8.52 Apple Inc.
57 DELL 8.53 Dell Technologies Inc.
58 BKR 8.54 Baker Hughes Company
59 NEM  ðŸš€ 8.60 Newmont Corporation
60 WPM 8.62 Wheaton Precious Metals Corp
61 PCAR 8.63 PACCAR Inc.
62 EQNR 8.64 Equinor ASA
63 VRT  ðŸš€ ðŸ“ˆ 8.65 Vertiv Holdings, LLC
64 ZIM  ðŸš€ ðŸ“ˆ 8.66 ZIM Integrated Shipping Service
65 PBR-A 8.66 Petroleo Brasileiro S.A. Petrob
66 FTNT 8.67 Fortinet, Inc.
67 PSTG  ðŸš€ 8.67 Everpure, Inc.
68 CRM 8.72 Salesforce, Inc.
69 KGC 8.73 Kinross Gold Corporation
70 TRGP 8.74 None
71 OMC  ðŸš€ 8.77 Omnicom Group Inc.
72 PINS  ðŸš€ 8.80 Pinterest, Inc.
73 APTV 8.81 Aptiv PLC
74 TMO 8.85 Thermo Fisher Scientific Inc
75 VTR 8.88 Ventas, Inc.
76 COP 9.03 ConocoPhillips
77 SNOW 9.04 Snowflake Inc.
78 CVE 9.10 Cenovus Energy Inc
79 GPN  ðŸš€ 9.14 Global Payments Inc.
80 HON 9.16 Honeywell International Inc.
81 XOM 9.23 Exxon Mobil Corporation
82 USB 9.24 U.S. Bancorp
83 VST  ðŸ“ˆ 9.32 Vistra Corp.
84 AEM 9.33 Agnico Eagle Mines Limited
85 INTC  ðŸš€ ðŸ“ˆ 9.37 Intel Corporation
86 MOS 9.37 Mosaic Company (The)
87 CNM 9.38 Core & Main, Inc.
88 NWG 9.38 NatWest Group plc
89 MCHP 9.44 Microchip Technology Incorporat
90 TAL 9.45 TAL Education Group
91 PAAS  ðŸš€ 9.47 Pan American Silver Corp.
92 AGI 9.48 Alamos Gold Inc.
93 T 9.50 AT&T Inc.
94 DOCU 9.54 DocuSign, Inc.
95 CPNG 9.65 Coupang, Inc.
96 COO 9.69 The Cooper Companies, Inc.
97 UBER 9.75 Uber Technologies, Inc.
98 BIDU 9.87 Baidu, Inc.
99 HWM 9.92 Howmet Aerospace Inc.
100 NXPI 9.94 NXP Semiconductors N.V.
101 FDX 9.95 FedEx Corporation
102 ADBE 9.97 Adobe Inc.
103 AVGO 10.00 Broadcom Inc.
104 TER  ðŸš€ 10.00 Teradyne, Inc.
105 PBR 10.00 Petroleo Brasileiro S.A. Petrob
106 NNOX  ðŸš€ 10.06 NANO-X IMAGING LTD
107 PR 10.12 Permian Resources Corporation
108 NET 10.29 Cloudflare, Inc.
109 NU 10.30 Nu Holdings Ltd.
110 HLT 10.34 None
111 STZ 10.41 None
112 ULTA  ðŸš€ 10.44 Ulta Beauty, Inc.
113 PANW 10.62 Palo Alto Networks, Inc.
114 GE 10.63 GE Aerospace
115 GFI 10.65 Gold Fields Limited
116 RBRK  ðŸš€ ðŸ“ˆ 10.66 Rubrik, Inc.
117 DVN 10.66 Devon Energy Corporation
118 QXO  ðŸ“ˆ 10.66 QXO, Inc.
119 AFRM  ðŸ“ˆ 10.69 Affirm Holdings, Inc.
120 GPC 10.70 Genuine Parts Company
121 LEN 10.76 Lennar Corporation
122 JD 10.79 JD.com, Inc.
123 DKNG 10.82 DraftKings Inc.
124 PDD 10.88 PDD Holdings Inc.
125 CDNS 10.96 Cadence Design Systems, Inc.
126 OWL 10.99 Blue Owl Capital Inc.
127 CF 11.00 CF Industries Holdings, Inc.
128 TGT 11.11 Target Corporation
129 CMG 11.12 Chipotle Mexican Grill, Inc.
130 ROKU 11.18 Roku, Inc.
131 TSM 11.20 Taiwan Semiconductor Manufactur
132 APP  ðŸ“ˆ 11.22 Applovin Corporation
133 STX  ðŸš€ ðŸ“ˆ 11.22 Seagate Technology Holdings PLC
134 ETN 11.31 None
135 OVV 11.40 Ovintiv Inc. (DE)
136 PTON  ðŸ“ˆ 11.45 Peloton Interactive, Inc.
137 WDC  ðŸš€ ðŸ“ˆ 11.48 Western Digital Corporation
138 BP 11.53 BP p.l.c.
139 YUMC 11.60 Yum China Holdings, Inc.
140 KNX 11.64 Knight-Swift Transportation Hol
141 SONY 11.67 Sony Group Corporation
142 CIEN  ðŸ“ˆ 11.71 Ciena Corporation
143 MPC 11.73 None
144 SYF 11.75 Synchrony Financial
145 BEKE 11.82 KE Holdings Inc
146 SIRI 11.86 SiriusXM Holdings Inc.
147 OXY 11.89 Occidental Petroleum Corporatio
148 DECK  ðŸš€ 11.89 Deckers Outdoor Corporation
149 FLEX 11.92 Flex Ltd.
150 MKC 12.04 None
151 WMB 12.07 None
152 MDB  ðŸš€ 12.09 MongoDB, Inc.
153 FTI 12.27 TechnipFMC plc
154 TCOM 12.29 Trip.com Group Limited
155 ZTO 12.30 ZTO Express (Cayman) Inc.
156 DT 12.44 Dynatrace, Inc.
157 CRWD 12.52 CrowdStrike Holdings, Inc.
158 FCX 12.59 Freeport-McMoRan, Inc.
159 YMM 12.60 Full Truck Alliance Co. Ltd.
160 OKTA  ðŸš€ 12.62 Okta, Inc.
161 SWK 12.63 None
162 NRG 12.71 NRG Energy, Inc.
163 BBY 12.73 Best Buy Co., Inc.
164 PGR 12.86 Progressive Corporation (The)
165 MRVL 12.89 Marvell Technology, Inc.
166 HAL 13.08 Halliburton Company
167 GOOG 13.21 Alphabet Inc.
168 GOOGL 13.23 Alphabet Inc.
169 APO 13.25 Apollo Global Management, Inc.
170 KHC  ðŸš€ 13.31 The Kraft Heinz Company
171 XPEV  ðŸš€ ðŸ“ˆ 13.31 XPeng Inc.
172 VALE 13.33 VALE S.A.
173 CCJ 13.45 Cameco Corporation
174 RDDT  ðŸš€ ðŸ“ˆ 13.71 Reddit, Inc.
175 CLS  ðŸ“ˆ 13.74 Celestica, Inc.
176 YPF  ðŸš€ ðŸ“ˆ 13.86 YPF Sociedad Anonima
177 DJT  ðŸš€ ðŸ“ˆ 13.94 Trump Media & Technology Group
178 STM 13.99 STMicroelectronics N.V.
179 TECK 14.11 Teck Resources Ltd
180 SPOT  ðŸš€ 14.19 Spotify Technology S.A.
181 GM  ðŸš€ 14.41 General Motors Company
182 TOST 14.50 Toast, Inc.
183 BROS 14.66 Dutch Bros Inc.
184 RIVN  ðŸš€ ðŸ“ˆ 14.71 Rivian Automotive, Inc.
185 AU 14.85 AngloGold Ashanti PLC
186 NUE 14.94 Nucor Corporation
187 AA 15.23 Alcoa Corporation
188 SE  ðŸš€ 15.31 Sea Limited
189 TSCO 15.39 Tractor Supply Company
190 PHM 15.40 PulteGroup, Inc.
191 ARM  ðŸ“ˆ 15.49 Arm Holdings plc
192 RF 15.54 Regions Financial Corporation
193 SW 15.64 Smurfit WestRock plc
194 CART 15.65 Maplebear Inc.
195 CVNA  ðŸš€ ðŸ“ˆ 15.73 Carvana Co.
196 BAM 15.82 None
197 ENPH 15.86 Enphase Energy, Inc.
198 ENTG 15.93 Entegris, Inc.
199 BTI 15.95 None
200 TSLA  ðŸ“ˆ 15.99 Tesla, Inc.
201 JHX  ðŸš€ 16.02 James Hardie Industries plc.
202 CRDO  ðŸ“ˆ 16.02 Credo Technology Group Holding
203 F 16.06 Ford Motor Company
204 TWLO  ðŸš€ 16.09 Twilio Inc.
205 STLA 16.11 Stellantis N.V.
206 LMND  ðŸš€ ðŸ“ˆ 16.24 Lemonade, Inc.
207 ZS 16.35 Zscaler, Inc.
208 LYB  ðŸš€ 16.41 LyondellBasell Industries NV
209 BHP 16.48 BHP Group Limited
210 FAST 16.59 None
211 C 16.61 Citigroup, Inc.
212 MU  ðŸ“ˆ 16.88 Micron Technology, Inc.
213 IP 16.92 International Paper Company
214 VLO  ðŸš€ 16.97 Valero Energy Corporation
215 ASML 16.99 ASML Holding N.V. - New York Re
216 APA 17.10 APA Corporation
217 CHYM 17.44 Chime Financial, Inc.
218 RIG 17.45 Transocean Ltd (Switzerland)
219 GEV 17.55 GE Vernova Inc.
220 MGM 17.60 MGM Resorts International
221 RKT 17.65 Rocket Companies, Inc.
222 SHOP  ðŸš€ 17.68 Shopify Inc.
223 DHI 17.73 D.R. Horton, Inc.
224 NVDA 17.79 NVIDIA Corporation
225 NOK  ðŸš€ 17.81 Nokia Corporation Sponsored
226 CX 17.86 Cemex, S.A.B. de C.V. Sponsored
227 GRAB 18.10 Grab Holdings Limited
228 PTEN 18.11 Patterson-UTI Energy, Inc.
229 DLTR 18.28 Dollar Tree, Inc.
230 BABA 18.33 Alibaba Group Holding Limited
231 KMX 18.42 CarMax Inc
232 AAL 18.74 American Airlines Group, Inc.
233 VG  ðŸš€ ðŸ“ˆ 18.88 Venture Global, Inc.
234 BLDR 19.07 Builders FirstSource, Inc.
235 CCL 19.11 Carnival Corporation
236 SERV  ðŸš€ ðŸ“ˆ 19.61 Serve Robotics Inc.
237 ANET 19.65 Arista Networks, Inc.
238 BA 19.78 Boeing Company (The)
239 BBWI  ðŸš€ 20.02 Bath & Body Works, Inc.
240 M  ðŸš€ 20.08 Macy's Inc
241 SMCI  ðŸš€ ðŸ“ˆ 20.13 Super Micro Computer, Inc.
242 TEAM 20.32 Atlassian Corporation
243 EL 20.32 Estee Lauder Companies, Inc. (T
244 DDOG 20.39 Datadog, Inc.
245 LUNR  ðŸš€ ðŸ“ˆ 20.45 Intuitive Machines, Inc.
246 HPE 20.48 Hewlett Packard Enterprise Comp
247 ORCL  ðŸš€ 20.54 Oracle Corporation
248 EH 20.58 EHang Holdings Limited
249 Z 20.71 Zillow Group, Inc.
250 PLTR  ðŸ“ˆ 20.76 Palantir Technologies Inc.
251 CHWY 20.80 Chewy, Inc.
252 EVGO  ðŸ“ˆ 21.01 EVgo Inc.
253 IONQ  ðŸš€ ðŸ“ˆ 21.32 IonQ, Inc.
254 ON 21.33 ON Semiconductor Corporation
255 XP 21.49 XP Inc.
256 BX 21.57 Blackstone Inc.
257 TME 21.65 Tencent Music Entertainment Gro
258 LVS 22.06 Las Vegas Sands Corp.
259 HIMS  ðŸš€ ðŸ“ˆ 22.14 Hims & Hers Health, Inc.
260 XYZ 22.41 Block, Inc.
261 TTD  ðŸš€ 22.46 The Trade Desk, Inc.
262 IBKR 22.61 Interactive Brokers Group, Inc.
263 COHR 23.05 Coherent Corp.
264 FSLR 23.13 First Solar, Inc.
265 AMD 23.37 Advanced Micro Devices, Inc.
266 NBIS  ðŸš€ ðŸ“ˆ 23.40 Nebius Group N.V.
267 AI 24.05 C3.ai, Inc.
268 TEM  ðŸ“ˆ 24.13 Tempus AI, Inc.
269 WBD  ðŸ“ˆ 24.16 Warner Bros. Discovery, Inc. -
270 LI 24.36 Li Auto Inc.
271 TIGR  ðŸš€ ðŸ“ˆ 24.70 UP Fintech Holding Limited
272 MSTR  ðŸ“ˆ 24.81 Strategy Inc
273 CAVA 25.59 CAVA Group, Inc.
274 RCL 25.78 Royal Caribbean Cruises Ltd.
275 BB  ðŸ“ˆ 25.87 BlackBerry Limited
276 LUV  ðŸš€ 25.92 Southwest Airlines Company
277 UAL  ðŸš€ ðŸ“ˆ 26.07 United Airlines Holdings, Inc.
278 NKE  ðŸš€ 26.11 Nike, Inc.
279 DAL 26.39 Delta Air Lines, Inc.
280 SNAP 26.62 Snap Inc.
281 COIN  ðŸ“ˆ 27.30 Coinbase Global, Inc.
282 NCLH 27.78 Norwegian Cruise Line Holdings
283 AR 27.78 Antero Resources Corporation
284 QUBT  ðŸš€ ðŸ“ˆ 27.80 Quantum Computing Inc.
285 APLD  ðŸš€ ðŸ“ˆ 27.99 Applied Digital Corporation
286 WYNN 28.37 Wynn Resorts, Limited
287 RBLX  ðŸš€ 28.72 Roblox Corporation
288 SN 28.80 SharkNinja, Inc.
289 AMC  ðŸ“ˆ 29.67 AMC Entertainment Holdings, Inc
290 CLSK  ðŸš€ ðŸ“ˆ 30.93 CleanSpark, Inc.
291 TPR  ðŸš€ 31.12 Tapestry, Inc.
292 AUR  ðŸ“ˆ 31.51 Aurora Innovation, Inc.
293 UPST  ðŸ“ˆ 32.88 Upstart Holdings, Inc.
294 CRCL  ðŸš€ ðŸ“ˆ 32.98 Circle Internet Group, Inc.
295 HOOD  ðŸ“ˆ 33.26 Robinhood Markets, Inc.
296 OKLO  ðŸš€ ðŸ“ˆ 34.83 Oklo Inc.
297 BTDR  ðŸš€ ðŸ“ˆ 36.41 Bitdeer Technologies Group
298 SOUN  ðŸš€ ðŸ“ˆ 36.57 SoundHound AI, Inc.
299 ACHR  ðŸ“ˆ 37.12 Archer Aviation Inc.
300 QBTS  ðŸš€ ðŸ“ˆ 38.50 D-Wave Quantum Inc.
301 WULF  ðŸš€ ðŸ“ˆ 38.79 TeraWulf Inc.
302 ASTS  ðŸ“ˆ 39.61 AST SpaceMobile, Inc.
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.

Explore Related Scans
Crossed Above 50 SMA
Highest Up Volume Last 25 Days
Highest Up Volume Last 10 Days
Crossed Above 50 SMA After Extended Time
Biggest Percent Gainers