Monday July 21, 2025 Stocks In A Bollinger Band Squeeze 177 Days Ago

$CSCO $IBN $FERG $NTAP $V $SPY $B $MSFT $SPG $QQQ $SBUX $WMT $JPM $ROST
Check scan results for prior trading days: 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value Name
1 CSCO 3.93 Cisco Systems, Inc.
2 IBN 4.31 None
3 FERG 4.70 Ferguson Enterprises Inc.
4 NTAP 4.97 NetApp, Inc.
5 V 5.00 Visa Inc.
6 SPY 5.07 State Street SPDR S&P 500 ETF T
7 B 5.50 Barrick Mining Corporation
8 MSFT 5.75 Microsoft Corporation
9 SPG 5.75 Simon Property Group, Inc.
10 QQQ 5.78 Invesco QQQ Trust, Series 1
11 SBUX 5.80 Starbucks Corporation
12 WMT 5.89 Walmart Inc.
13 JPM 5.91 JP Morgan Chase & Co.
14 ROST 5.98 Ross Stores, Inc.
15 NLY 5.98 Annaly Capital Management Inc.
16 PAA 6.01 None
17 DIS 6.01 Walt Disney Company (The)
18 ET 6.02 Energy Transfer LP
19 KR 6.13 Kroger Company (The)
20 FANG 6.13 Diamondback Energy, Inc.
21 META 6.15 Meta Platforms, Inc.
22 GLW 6.28 Corning Incorporated
23 WPM 6.28 Wheaton Precious Metals Corp
24 MCD 6.34 McDonald's Corporation
25 EOG 6.57 EOG Resources, Inc.
26 LYV 6.62 Live Nation Entertainment, Inc.
27 AEM 6.64 Agnico Eagle Mines Limited
28 CAH 6.67 Cardinal Health, Inc.
29 COST 6.76 Costco Wholesale Corporation
30 BAC 6.89 Bank of America Corporation
31 AS 7.07 Amer Sports, Inc.
32 KGC 7.17 Kinross Gold Corporation
33 QCOM 7.23 QUALCOMM Incorporated
34 IWM 7.32 iShares Russell 2000 ETF
35 DASH 7.38 DoorDash, Inc.
36 NEM  ðŸš€ 7.51 Newmont Corporation
37 EXEL 7.53 Exelixis, Inc.
38 DG 7.55 Dollar General Corporation
39 ADM 7.59 Archer-Daniels-Midland Company
40 YUM 7.60 Yum! Brands, Inc.
41 PYPL 7.64 PayPal Holdings, Inc.
42 FI 7.65 Fiserv, Inc.
43 AEG 7.70 Aegon Ltd. New York Registry Sh
44 UAA 7.76 Under Armour, Inc.
45 VTR 7.77 Ventas, Inc.
46 GME  ðŸš€ ðŸ“ˆ 7.81 GameStop Corporation
47 SU 7.81 Suncor Energy Inc.
48 NTR 8.20 Nutrien Ltd.
49 TRGP 8.20 None
50 OMC  ðŸš€ 8.21 Omnicom Group Inc.
51 VZ 8.23 Verizon Communications Inc.
52 AEO  ðŸš€ 8.25 American Eagle Outfitters, Inc.
53 GPC 8.33 Genuine Parts Company
54 PDD 8.35 PDD Holdings Inc.
55 CELH 8.35 Celsius Holdings, Inc.
56 PBR-A 8.39 Petroleo Brasileiro S.A. Petrob
57 MMM 8.41 3M Company
58 PINS  ðŸš€ 8.60 Pinterest, Inc.
59 CNM 8.66 Core & Main, Inc.
60 AAPL 8.67 Apple Inc.
61 PAAS  ðŸš€ 8.69 Pan American Silver Corp.
62 FTNT 8.71 Fortinet, Inc.
63 CRM 8.73 Salesforce, Inc.
64 GFI 8.77 Gold Fields Limited
65 DB 8.77 Deutsche Bank AG
66 WFC 8.84 Wells Fargo & Company
67 BKR 8.85 Baker Hughes Company
68 SNOW 8.89 Snowflake Inc.
69 DOCU 8.97 DocuSign, Inc.
70 XOM 8.98 Exxon Mobil Corporation
71 EQNR 8.99 Equinor ASA
72 DOCS 9.01 Doximity, Inc.
73 EC 9.04 Ecopetrol S.A.
74 COP 9.06 ConocoPhillips
75 CVE 9.06 Cenovus Energy Inc
76 ZIM  ðŸš€ ðŸ“ˆ 9.18 ZIM Integrated Shipping Service
77 LEN 9.20 Lennar Corporation
78 ULTA  ðŸš€ 9.20 Ulta Beauty, Inc.
79 BIDU 9.24 Baidu, Inc.
80 GPN  ðŸš€ 9.31 Global Payments Inc.
81 MOS 9.34 Mosaic Company (The)
82 NWG 9.39 NatWest Group plc
83 TAL 9.45 TAL Education Group
84 NNOX  ðŸš€ 9.47 NANO-X IMAGING LTD
85 T 9.48 AT&T Inc.
86 AMZN 9.49 Amazon.com, Inc.
87 VST  ðŸ“ˆ 9.50 Vistra Corp.
88 AGI 9.62 Alamos Gold Inc.
89 PBR 9.76 Petroleo Brasileiro S.A. Petrob
90 COF 9.81 Capital One Financial Corporati
91 APTV 9.87 Aptiv PLC
92 PSTG  ðŸš€ 9.87 Everpure, Inc.
93 DELL 9.88 Dell Technologies Inc.
94 CRBG 9.88 None
95 STZ 9.90 None
96 RBRK  ðŸš€ ðŸ“ˆ 9.90 Rubrik, Inc.
97 HON 9.95 Honeywell International Inc.
98 ADBE 10.00 Adobe Inc.
99 FDX 10.01 FedEx Corporation
100 PR 10.02 Permian Resources Corporation
101 JD 10.21 JD.com, Inc.
102 USB 10.23 U.S. Bancorp
103 LRCX 10.28 Lam Research Corporation
104 HWM 10.36 Howmet Aerospace Inc.
105 CMG 10.38 Chipotle Mexican Grill, Inc.
106 COO 10.47 The Cooper Companies, Inc.
107 MCHP 10.54 Microchip Technology Incorporat
108 DKNG 10.65 DraftKings Inc.
109 DVN 10.66 Devon Energy Corporation
110 NET 10.69 Cloudflare, Inc.
111 GE 10.79 GE Aerospace
112 PANW 10.81 Palo Alto Networks, Inc.
113 VRT  ðŸš€ ðŸ“ˆ 10.83 Vertiv Holdings, LLC
114 DHI 10.90 D.R. Horton, Inc.
115 CF 11.00 CF Industries Holdings, Inc.
116 MDB  ðŸš€ 11.02 MongoDB, Inc.
117 BEKE 11.16 KE Holdings Inc
118 CPNG 11.20 Coupang, Inc.
119 BP 11.20 BP p.l.c.
120 FTI 11.24 TechnipFMC plc
121 INTC  ðŸš€ ðŸ“ˆ 11.31 Intel Corporation
122 TER  ðŸš€ 11.32 Teradyne, Inc.
123 NXPI 11.33 NXP Semiconductors N.V.
124 TGT 11.39 Target Corporation
125 SONY 11.41 Sony Group Corporation
126 ZTO 11.48 ZTO Express (Cayman) Inc.
127 OVV 11.51 Ovintiv Inc. (DE)
128 AU 11.59 AngloGold Ashanti PLC
129 OWL 11.64 Blue Owl Capital Inc.
130 PTON  ðŸ“ˆ 11.64 Peloton Interactive, Inc.
131 APP  ðŸ“ˆ 11.71 Applovin Corporation
132 WMB 11.78 None
133 YUMC 11.79 Yum China Holdings, Inc.
134 KHC  ðŸš€ 11.79 The Kraft Heinz Company
135 HLT 11.80 None
136 DECK  ðŸš€ 11.83 Deckers Outdoor Corporation
137 NU 11.84 Nu Holdings Ltd.
138 OXY 11.89 Occidental Petroleum Corporatio
139 CRWD 11.95 CrowdStrike Holdings, Inc.
140 MKC 12.05 None
141 KNX 12.11 Knight-Swift Transportation Hol
142 AVGO 12.12 Broadcom Inc.
143 DT 12.15 Dynatrace, Inc.
144 MPC 12.26 None
145 UBER 12.34 Uber Technologies, Inc.
146 PHM 12.40 PulteGroup, Inc.
147 CDNS 12.40 Cadence Design Systems, Inc.
148 DJT  ðŸš€ ðŸ“ˆ 12.57 Trump Media & Technology Group
149 AFRM  ðŸ“ˆ 12.58 Affirm Holdings, Inc.
150 SPOT  ðŸš€ 12.66 Spotify Technology S.A.
151 TCOM 12.70 Trip.com Group Limited
152 NRG 12.75 NRG Energy, Inc.
153 ETN 12.76 None
154 OKTA  ðŸš€ 12.81 Okta, Inc.
155 YMM 12.85 Full Truck Alliance Co. Ltd.
156 CIEN  ðŸ“ˆ 12.91 Ciena Corporation
157 TOST 13.01 Toast, Inc.
158 WDC  ðŸš€ ðŸ“ˆ 13.16 Western Digital Corporation
159 MRVL 13.27 Marvell Technology, Inc.
160 BBY 13.29 Best Buy Co., Inc.
161 PGR 13.32 Progressive Corporation (The)
162 HAL 13.34 Halliburton Company
163 SIRI 13.38 SiriusXM Holdings Inc.
164 GOOGL 13.42 Alphabet Inc.
165 GOOG 13.47 Alphabet Inc.
166 ROKU 13.53 Roku, Inc.
167 RKT 13.53 Rocket Companies, Inc.
168 SYF 13.57 Synchrony Financial
169 STX  ðŸš€ ðŸ“ˆ 13.63 Seagate Technology Holdings PLC
170 CCJ 13.68 Cameco Corporation
171 VALE 13.71 VALE S.A.
172 XPEV  ðŸš€ ðŸ“ˆ 13.76 XPeng Inc.
173 RIVN  ðŸš€ ðŸ“ˆ 13.78 Rivian Automotive, Inc.
174 TSM 13.81 Taiwan Semiconductor Manufactur
175 ASML 14.09 ASML Holding N.V. - New York Re
176 MU  ðŸ“ˆ 14.25 Micron Technology, Inc.
177 TECK 14.26 Teck Resources Ltd
178 YPF  ðŸš€ ðŸ“ˆ 14.30 YPF Sociedad Anonima
179 FLEX 14.44 Flex Ltd.
180 QXO  ðŸ“ˆ 14.58 QXO, Inc.
181 AA 14.58 Alcoa Corporation
182 FCX 14.60 Freeport-McMoRan, Inc.
183 TSCO 14.62 Tractor Supply Company
184 GM  ðŸš€ 14.65 General Motors Company
185 NOK  ðŸš€ 14.71 Nokia Corporation Sponsored
186 STM 14.74 STMicroelectronics N.V.
187 BROS 14.74 Dutch Bros Inc.
188 APO 14.83 Apollo Global Management, Inc.
189 TWLO  ðŸš€ 15.01 Twilio Inc.
190 BHP 15.14 BHP Group Limited
191 BTI 15.21 None
192 BAM 15.21 None
193 SE  ðŸš€ 15.35 Sea Limited
194 RF 15.38 Regions Financial Corporation
195 FAST 15.60 None
196 ZS 15.62 Zscaler, Inc.
197 ARM  ðŸ“ˆ 15.67 Arm Holdings plc
198 STLA 15.84 Stellantis N.V.
199 RDDT  ðŸš€ ðŸ“ˆ 15.86 Reddit, Inc.
200 CART 16.04 Maplebear Inc.
201 NUE 16.06 Nucor Corporation
202 DLTR 16.50 Dollar Tree, Inc.
203 RIG 16.57 Transocean Ltd (Switzerland)
204 CVNA  ðŸš€ ðŸ“ˆ 16.62 Carvana Co.
205 F 16.72 Ford Motor Company
206 CX 16.81 Cemex, S.A.B. de C.V. Sponsored
207 SW 16.86 Smurfit WestRock plc
208 LYB  ðŸš€ 16.88 LyondellBasell Industries NV
209 BABA 17.19 Alibaba Group Holding Limited
210 CHYM 17.32 Chime Financial, Inc.
211 APA 17.35 APA Corporation
212 C 17.35 Citigroup, Inc.
213 VLO  ðŸš€ 17.49 Valero Energy Corporation
214 GRAB 17.54 Grab Holdings Limited
215 IP 17.65 International Paper Company
216 PTEN 17.68 Patterson-UTI Energy, Inc.
217 SHOP  ðŸš€ 17.76 Shopify Inc.
218 TSLA  ðŸ“ˆ 17.84 Tesla, Inc.
219 KMX 17.97 CarMax Inc
220 VG  ðŸš€ ðŸ“ˆ 18.04 Venture Global, Inc.
221 CLS  ðŸ“ˆ 18.06 Celestica, Inc.
222 ENTG 18.06 Entegris, Inc.
223 JHX  ðŸš€ 18.14 James Hardie Industries plc.
224 GEV 18.41 GE Vernova Inc.
225 LMND  ðŸš€ ðŸ“ˆ 18.54 Lemonade, Inc.
226 CRDO  ðŸ“ˆ 18.79 Credo Technology Group Holding
227 XYZ 18.90 Block, Inc.
228 XP 19.07 XP Inc.
229 BLDR 19.16 Builders FirstSource, Inc.
230 MGM 19.28 MGM Resorts International
231 EVGO  ðŸ“ˆ 19.45 EVgo Inc.
232 AAL 19.51 American Airlines Group, Inc.
233 EH 19.73 EHang Holdings Limited
234 NVDA 20.24 NVIDIA Corporation
235 Z 20.35 Zillow Group, Inc.
236 SERV  ðŸš€ ðŸ“ˆ 20.47 Serve Robotics Inc.
237 ON 20.47 ON Semiconductor Corporation
238 PLTR  ðŸ“ˆ 20.49 Palantir Technologies Inc.
239 TEAM 20.66 Atlassian Corporation
240 ENPH 20.76 Enphase Energy, Inc.
241 BA 20.82 Boeing Company (The)
242 EL 21.17 Estee Lauder Companies, Inc. (T
243 DDOG 21.18 Datadog, Inc.
244 CHWY 21.23 Chewy, Inc.
245 BBWI  ðŸš€ 21.26 Bath & Body Works, Inc.
246 IONQ  ðŸš€ ðŸ“ˆ 21.59 IonQ, Inc.
247 M  ðŸš€ 21.65 Macy's Inc
248 LUNR  ðŸš€ ðŸ“ˆ 22.01 Intuitive Machines, Inc.
249 ANET 22.03 Arista Networks, Inc.
250 ORCL  ðŸš€ 22.27 Oracle Corporation
251 TME 22.42 Tencent Music Entertainment Gro
252 TTD  ðŸš€ 22.49 The Trade Desk, Inc.
253 LI 22.91 Li Auto Inc.
254 HPE 23.34 Hewlett Packard Enterprise Comp
255 BX 23.35 Blackstone Inc.
256 CCL 23.55 Carnival Corporation
257 WBD  ðŸ“ˆ 23.75 Warner Bros. Discovery, Inc. -
258 NBIS  ðŸš€ ðŸ“ˆ 24.06 Nebius Group N.V.
259 IBKR 24.23 Interactive Brokers Group, Inc.
260 LVS 24.51 Las Vegas Sands Corp.
261 AI 24.72 C3.ai, Inc.
262 AMD 24.85 Advanced Micro Devices, Inc.
263 TEM  ðŸ“ˆ 25.04 Tempus AI, Inc.
264 FSLR 25.06 First Solar, Inc.
265 BB  ðŸ“ˆ 25.09 BlackBerry Limited
266 COHR 25.17 Coherent Corp.
267 HIMS  ðŸš€ ðŸ“ˆ 25.29 Hims & Hers Health, Inc.
268 SMCI  ðŸš€ ðŸ“ˆ 25.52 Super Micro Computer, Inc.
269 LUV  ðŸš€ 26.38 Southwest Airlines Company
270 UAL  ðŸš€ ðŸ“ˆ 26.39 United Airlines Holdings, Inc.
271 MSTR  ðŸ“ˆ 26.68 Strategy Inc
272 QUBT  ðŸš€ ðŸ“ˆ 26.85 Quantum Computing Inc.
273 DAL 27.05 Delta Air Lines, Inc.
274 CAVA 27.25 CAVA Group, Inc.
275 APLD  ðŸš€ ðŸ“ˆ 27.26 Applied Digital Corporation
276 SNAP 27.42 Snap Inc.
277 AMC  ðŸ“ˆ 27.77 AMC Entertainment Holdings, Inc
278 AR 27.78 Antero Resources Corporation
279 RBLX  ðŸš€ 27.88 Roblox Corporation
280 TIGR  ðŸš€ ðŸ“ˆ 27.89 UP Fintech Holding Limited
281 RCL 29.22 Royal Caribbean Cruises Ltd.
282 NKE  ðŸš€ 29.33 Nike, Inc.
283 AUR  ðŸ“ˆ 29.89 Aurora Innovation, Inc.
284 NCLH 29.98 Norwegian Cruise Line Holdings
285 SN 29.99 SharkNinja, Inc.
286 TPR  ðŸš€ 30.35 Tapestry, Inc.
287 COIN  ðŸ“ˆ 31.15 Coinbase Global, Inc.
288 WYNN 31.15 Wynn Resorts, Limited
289 OKLO  ðŸš€ ðŸ“ˆ 34.91 Oklo Inc.
290 BTDR  ðŸš€ ðŸ“ˆ 36.07 Bitdeer Technologies Group
291 UPST  ðŸ“ˆ 36.16 Upstart Holdings, Inc.
292 ASTS  ðŸ“ˆ 37.21 AST SpaceMobile, Inc.
293 HOOD  ðŸ“ˆ 37.65 Robinhood Markets, Inc.
294 ACHR  ðŸ“ˆ 38.04 Archer Aviation Inc.
295 CLSK  ðŸš€ ðŸ“ˆ 38.26 CleanSpark, Inc.
296 QBTS  ðŸš€ ðŸ“ˆ 38.34 D-Wave Quantum Inc.
297 SOUN  ðŸš€ ðŸ“ˆ 39.66 SoundHound AI, Inc.
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.

Explore Related Scans
The Strat 2 Down In Conflict
RSI Crossed Above 70
Hollow Red Candle
Crossed Above 50 SMA
Highest Percent Below 50 SMA