Friday July 18, 2025 Stocks In A Bollinger Band Squeeze 178 Days Ago

$CSCO $FERG $ROST $B $ET $NTAP $NLY $SBUX $WMT $V $PAA $SPY $WPM $COST
Check scan results for prior trading days: 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value Name
1 CSCO 4.79 Cisco Systems, Inc.
2 FERG 5.16 Ferguson Enterprises Inc.
3 ROST 5.33 Ross Stores, Inc.
4 B 5.37 Barrick Mining Corporation
5 ET 5.52 Energy Transfer LP
6 NTAP 5.54 NetApp, Inc.
7 NLY 5.74 Annaly Capital Management Inc.
8 SBUX 5.76 Starbucks Corporation
9 WMT 5.83 Walmart Inc.
10 V 5.99 Visa Inc.
11 PAA 6.01 None
12 SPY 6.07 State Street SPDR S&P 500 ETF T
13 WPM 6.07 Wheaton Precious Metals Corp
14 COST 6.08 Costco Wholesale Corporation
15 CAH 6.10 Cardinal Health, Inc.
16 KR 6.12 Kroger Company (The)
17 DG 6.19 Dollar General Corporation
18 AEM 6.27 Agnico Eagle Mines Limited
19 SPG 6.31 Simon Property Group, Inc.
20 EOG 6.48 EOG Resources, Inc.
21 DIS 6.58 Walt Disney Company (The)
22 LYV 6.58 Live Nation Entertainment, Inc.
23 MSFT 6.65 Microsoft Corporation
24 MCD 6.69 McDonald's Corporation
25 QQQ 6.72 Invesco QQQ Trust, Series 1
26 KGC 6.74 Kinross Gold Corporation
27 GLW 6.82 Corning Incorporated
28 JPM 7.01 JP Morgan Chase & Co.
29 TRGP 7.08 None
30 GFI 7.10 Gold Fields Limited
31 VTR 7.13 Ventas, Inc.
32 GME  ðŸš€ ðŸ“ˆ 7.24 GameStop Corporation
33 PDD 7.30 PDD Holdings Inc.
34 NEM  ðŸš€ 7.41 Newmont Corporation
35 META 7.52 Meta Platforms, Inc.
36 ADM 7.61 Archer-Daniels-Midland Company
37 PINS  ðŸš€ 7.63 Pinterest, Inc.
38 BAC 7.64 Bank of America Corporation
39 UAA 7.85 Under Armour, Inc.
40 QCOM 7.94 QUALCOMM Incorporated
41 FI 8.06 Fiserv, Inc.
42 FANG 8.08 Diamondback Energy, Inc.
43 ULTA  ðŸš€ 8.14 Ulta Beauty, Inc.
44 OMC  ðŸš€ 8.27 Omnicom Group Inc.
45 VZ 8.33 Verizon Communications Inc.
46 NTR 8.35 Nutrien Ltd.
47 IWM 8.39 iShares Russell 2000 ETF
48 PBR-A 8.40 Petroleo Brasileiro S.A. Petrob
49 AS 8.42 Amer Sports, Inc.
50 AEO  ðŸš€ 8.45 American Eagle Outfitters, Inc.
51 SU 8.52 Suncor Energy Inc.
52 PAAS  ðŸš€ 8.55 Pan American Silver Corp.
53 CELH 8.56 Celsius Holdings, Inc.
54 BKR 8.66 Baker Hughes Company
55 DOCU 8.71 DocuSign, Inc.
56 GPC 8.77 Genuine Parts Company
57 AEG 8.80 Aegon Ltd. New York Registry Sh
58 CRM 8.84 Salesforce, Inc.
59 AAPL 8.95 Apple Inc.
60 XOM 8.96 Exxon Mobil Corporation
61 PYPL 9.10 PayPal Holdings, Inc.
62 FTNT 9.13 Fortinet, Inc.
63 MOS 9.14 Mosaic Company (The)
64 COP 9.17 ConocoPhillips
65 AU 9.17 AngloGold Ashanti PLC
66 SNOW 9.19 Snowflake Inc.
67 YUM 9.26 Yum! Brands, Inc.
68 T 9.35 AT&T Inc.
69 AGI 9.42 Alamos Gold Inc.
70 NWG 9.42 NatWest Group plc
71 ZIM  ðŸš€ ðŸ“ˆ 9.51 ZIM Integrated Shipping Service
72 TAL 9.56 TAL Education Group
73 CVE 9.70 Cenovus Energy Inc
74 PBR 9.70 Petroleo Brasileiro S.A. Petrob
75 ADBE 9.77 Adobe Inc.
76 VST  ðŸ“ˆ 9.79 Vistra Corp.
77 FTI 9.81 TechnipFMC plc
78 BIDU 9.92 Baidu, Inc.
79 NNOX  ðŸš€ 9.92 NANO-X IMAGING LTD
80 LEN 9.93 Lennar Corporation
81 AMZN 9.96 Amazon.com, Inc.
82 FDX 9.98 FedEx Corporation
83 CNM 10.01 Core & Main, Inc.
84 DELL 10.01 Dell Technologies Inc.
85 JD 10.01 JD.com, Inc.
86 GPN  ðŸš€ 10.05 Global Payments Inc.
87 RBRK  ðŸš€ ðŸ“ˆ 10.13 Rubrik, Inc.
88 MMM 10.13 3M Company
89 CMG 10.16 Chipotle Mexican Grill, Inc.
90 MDB  ðŸš€ 10.18 MongoDB, Inc.
91 DASH 10.20 DoorDash, Inc.
92 DOCS 10.25 Doximity, Inc.
93 DB 10.27 Deutsche Bank AG
94 STZ 10.28 None
95 APTV 10.44 Aptiv PLC
96 HWM 10.59 Howmet Aerospace Inc.
97 PR 10.59 Permian Resources Corporation
98 WFC 10.67 Wells Fargo & Company
99 BP 10.74 BP p.l.c.
100 PANW 10.80 Palo Alto Networks, Inc.
101 BEKE 10.89 KE Holdings Inc
102 SONY 10.95 Sony Group Corporation
103 NET 10.97 Cloudflare, Inc.
104 DKNG 11.01 DraftKings Inc.
105 COO 11.06 The Cooper Companies, Inc.
106 HON 11.08 Honeywell International Inc.
107 EXEL 11.08 Exelixis, Inc.
108 DVN 11.11 Devon Energy Corporation
109 EQNR 11.24 Equinor ASA
110 CRBG 11.30 None
111 MCHP 11.44 Microchip Technology Incorporat
112 MKC 11.49 None
113 WMB 11.53 None
114 GE 11.53 GE Aerospace
115 ZTO 11.65 ZTO Express (Cayman) Inc.
116 CPNG 11.69 Coupang, Inc.
117 PTON  ðŸ“ˆ 11.70 Peloton Interactive, Inc.
118 USB 11.72 U.S. Bancorp
119 EC 11.73 Ecopetrol S.A.
120 DT 11.79 Dynatrace, Inc.
121 VRT  ðŸš€ ðŸ“ˆ 11.81 Vertiv Holdings, LLC
122 OWL 11.81 Blue Owl Capital Inc.
123 TOST 11.82 Toast, Inc.
124 KHC  ðŸš€ 11.84 The Kraft Heinz Company
125 CF 11.92 CF Industries Holdings, Inc.
126 OVV 11.97 Ovintiv Inc. (DE)
127 APP  ðŸ“ˆ 12.05 Applovin Corporation
128 PSTG  ðŸš€ 12.09 Everpure, Inc.
129 COF 12.09 Capital One Financial Corporati
130 ASML 12.14 ASML Holding N.V. - New York Re
131 CRWD 12.14 CrowdStrike Holdings, Inc.
132 DHI 12.16 D.R. Horton, Inc.
133 DJT  ðŸš€ ðŸ“ˆ 12.21 Trump Media & Technology Group
134 RKT 12.28 Rocket Companies, Inc.
135 LRCX 12.34 Lam Research Corporation
136 OXY 12.35 Occidental Petroleum Corporatio
137 MPC 12.41 None
138 TGT 12.61 Target Corporation
139 TER  ðŸš€ 12.64 Teradyne, Inc.
140 SPOT  ðŸš€ 12.65 Spotify Technology S.A.
141 NXPI 12.70 NXP Semiconductors N.V.
142 NRG 12.76 NRG Energy, Inc.
143 BBY 12.80 Best Buy Co., Inc.
144 MU  ðŸ“ˆ 12.81 Micron Technology, Inc.
145 INTC  ðŸš€ ðŸ“ˆ 12.93 Intel Corporation
146 GOOG 12.94 Alphabet Inc.
147 GOOGL 12.95 Alphabet Inc.
148 PGR 13.03 Progressive Corporation (The)
149 OKTA  ðŸš€ 13.10 Okta, Inc.
150 YUMC 13.23 Yum China Holdings, Inc.
151 MRVL 13.23 Marvell Technology, Inc.
152 KNX 13.40 Knight-Swift Transportation Hol
153 CDNS 13.40 Cadence Design Systems, Inc.
154 AVGO 13.47 Broadcom Inc.
155 YMM 13.56 Full Truck Alliance Co. Ltd.
156 HLT 13.57 None
157 RIVN  ðŸš€ ðŸ“ˆ 13.62 Rivian Automotive, Inc.
158 TWLO  ðŸš€ 13.62 Twilio Inc.
159 CIEN  ðŸ“ˆ 13.67 Ciena Corporation
160 NOK  ðŸš€ 13.71 Nokia Corporation Sponsored
161 XPEV  ðŸš€ ðŸ“ˆ 13.76 XPeng Inc.
162 ETN 13.83 None
163 HAL 13.84 Halliburton Company
164 PHM 13.85 PulteGroup, Inc.
165 TCOM 13.88 Trip.com Group Limited
166 BROS 13.97 Dutch Bros Inc.
167 NU 14.10 Nu Holdings Ltd.
168 WDC  ðŸš€ ðŸ“ˆ 14.38 Western Digital Corporation
169 BAM 14.43 None
170 AFRM  ðŸ“ˆ 14.45 Affirm Holdings, Inc.
171 XYZ 14.46 Block, Inc.
172 BTI 14.53 None
173 TECK 14.54 Teck Resources Ltd
174 CCJ 14.62 Cameco Corporation
175 ROKU 14.79 Roku, Inc.
176 VALE 14.85 VALE S.A.
177 ZS 14.89 Zscaler, Inc.
178 TSCO 14.90 Tractor Supply Company
179 SIRI 14.92 SiriusXM Holdings Inc.
180 UBER 15.10 Uber Technologies, Inc.
181 FAST 15.32 None
182 BHP 15.35 BHP Group Limited
183 STLA 15.39 Stellantis N.V.
184 SE  ðŸš€ 15.40 Sea Limited
185 AA 15.41 Alcoa Corporation
186 YPF  ðŸš€ ðŸ“ˆ 15.46 YPF Sociedad Anonima
187 TSM 15.56 Taiwan Semiconductor Manufactur
188 DLTR 15.58 Dollar Tree, Inc.
189 RF 15.59 Regions Financial Corporation
190 GM  ðŸš€ 15.60 General Motors Company
191 ARM  ðŸ“ˆ 15.66 Arm Holdings plc
192 SYF 15.72 Synchrony Financial
193 STX  ðŸš€ ðŸ“ˆ 15.84 Seagate Technology Holdings PLC
194 BABA 15.98 Alibaba Group Holding Limited
195 APO 15.98 Apollo Global Management, Inc.
196 STM 16.13 STMicroelectronics N.V.
197 FLEX 16.16 Flex Ltd.
198 CX 16.26 Cemex, S.A.B. de C.V. Sponsored
199 RDDT  ðŸš€ ðŸ“ˆ 16.51 Reddit, Inc.
200 XP 16.52 XP Inc.
201 KMX 16.61 CarMax Inc
202 CART 16.66 Maplebear Inc.
203 SHOP  ðŸš€ 16.71 Shopify Inc.
204 QXO  ðŸ“ˆ 16.77 QXO, Inc.
205 FCX 16.98 Freeport-McMoRan, Inc.
206 PTEN 17.25 Patterson-UTI Energy, Inc.
207 CHYM 17.31 Chime Financial, Inc.
208 CVNA  ðŸš€ ðŸ“ˆ 17.38 Carvana Co.
209 LYB  ðŸš€ 17.44 LyondellBasell Industries NV
210 VLO  ðŸš€ 17.46 Valero Energy Corporation
211 NUE 17.50 Nucor Corporation
212 RIG 17.55 Transocean Ltd (Switzerland)
213 TSLA  ðŸ“ˆ 17.63 Tesla, Inc.
214 APA 17.65 APA Corporation
215 F 17.73 Ford Motor Company
216 GRAB 17.84 Grab Holdings Limited
217 SW 17.98 Smurfit WestRock plc
218 C 18.43 Citigroup, Inc.
219 IP 18.74 International Paper Company
220 LMND  ðŸš€ ðŸ“ˆ 18.88 Lemonade, Inc.
221 GEV 19.12 GE Vernova Inc.
222 EH 19.16 EHang Holdings Limited
223 ENTG 19.73 Entegris, Inc.
224 PLTR  ðŸ“ˆ 19.86 Palantir Technologies Inc.
225 EVGO  ðŸ“ˆ 20.07 EVgo Inc.
226 MGM 20.40 MGM Resorts International
227 BLDR 20.42 Builders FirstSource, Inc.
228 ON 20.42 ON Semiconductor Corporation
229 CHWY 20.52 Chewy, Inc.
230 JHX  ðŸš€ 20.64 James Hardie Industries plc.
231 CRDO  ðŸ“ˆ 20.68 Credo Technology Group Holding
232 Z 20.83 Zillow Group, Inc.
233 SERV  ðŸš€ ðŸ“ˆ 20.87 Serve Robotics Inc.
234 AAL 21.05 American Airlines Group, Inc.
235 CLS  ðŸ“ˆ 21.08 Celestica, Inc.
236 TEAM 21.11 Atlassian Corporation
237 NVDA 21.59 NVIDIA Corporation
238 BA 21.82 Boeing Company (The)
239 DDOG 22.08 Datadog, Inc.
240 IONQ  ðŸš€ ðŸ“ˆ 22.14 IonQ, Inc.
241 LI 22.59 Li Auto Inc.
242 TME 22.69 Tencent Music Entertainment Gro
243 M  ðŸš€ 22.72 Macy's Inc
244 LUNR  ðŸš€ ðŸ“ˆ 22.82 Intuitive Machines, Inc.
245 TTD  ðŸš€ 22.95 The Trade Desk, Inc.
246 VG  ðŸš€ ðŸ“ˆ 23.01 Venture Global, Inc.
247 BBWI  ðŸš€ 23.06 Bath & Body Works, Inc.
248 ENPH 23.21 Enphase Energy, Inc.
249 WBD  ðŸ“ˆ 23.25 Warner Bros. Discovery, Inc. -
250 ORCL  ðŸš€ 23.37 Oracle Corporation
251 EL 23.63 Estee Lauder Companies, Inc. (T
252 BB  ðŸ“ˆ 23.63 BlackBerry Limited
253 NBIS  ðŸš€ ðŸ“ˆ 24.20 Nebius Group N.V.
254 AI 24.73 C3.ai, Inc.
255 IBKR 24.74 Interactive Brokers Group, Inc.
256 BX 25.01 Blackstone Inc.
257 RBLX  ðŸš€ 25.16 Roblox Corporation
258 HPE 25.32 Hewlett Packard Enterprise Comp
259 COHR 25.59 Coherent Corp.
260 AMD 25.67 Advanced Micro Devices, Inc.
261 ANET 25.82 Arista Networks, Inc.
262 APLD  ðŸš€ ðŸ“ˆ 25.89 Applied Digital Corporation
263 AMC  ðŸ“ˆ 25.95 AMC Entertainment Holdings, Inc
264 SMCI  ðŸš€ ðŸ“ˆ 26.00 Super Micro Computer, Inc.
265 FSLR 26.40 First Solar, Inc.
266 TEM  ðŸ“ˆ 26.43 Tempus AI, Inc.
267 QUBT  ðŸš€ ðŸ“ˆ 26.51 Quantum Computing Inc.
268 UAL  ðŸš€ ðŸ“ˆ 26.63 United Airlines Holdings, Inc.
269 LVS 26.74 Las Vegas Sands Corp.
270 LUV  ðŸš€ 27.05 Southwest Airlines Company
271 CCL 27.26 Carnival Corporation
272 AR 27.51 Antero Resources Corporation
273 DAL 27.77 Delta Air Lines, Inc.
274 MSTR  ðŸ“ˆ 27.99 Strategy Inc
275 AUR  ðŸ“ˆ 28.20 Aurora Innovation, Inc.
276 SNAP 28.58 Snap Inc.
277 CAVA 29.12 CAVA Group, Inc.
278 TPR  ðŸš€ 29.15 Tapestry, Inc.
279 TIGR  ðŸš€ ðŸ“ˆ 31.24 UP Fintech Holding Limited
280 SN 31.36 SharkNinja, Inc.
281 NCLH 31.43 Norwegian Cruise Line Holdings
282 RCL 32.00 Royal Caribbean Cruises Ltd.
283 NKE  ðŸš€ 32.61 Nike, Inc.
284 COIN  ðŸ“ˆ 33.09 Coinbase Global, Inc.
285 WYNN 33.94 Wynn Resorts, Limited
286 OKLO  ðŸš€ ðŸ“ˆ 34.21 Oklo Inc.
287 ASTS  ðŸ“ˆ 35.10 AST SpaceMobile, Inc.
288 EOSE  ðŸš€ ðŸ“ˆ 35.48 Eos Energy Enterprises, Inc.
289 QBTS  ðŸš€ ðŸ“ˆ 35.97 D-Wave Quantum Inc.
290 BTDR  ðŸš€ ðŸ“ˆ 36.23 Bitdeer Technologies Group
291 ACHR  ðŸ“ˆ 37.95 Archer Aviation Inc.
292 HIMS  ðŸš€ ðŸ“ˆ 38.27 Hims & Hers Health, Inc.
293 NIO  ðŸš€ ðŸ“ˆ 38.86 NIO Inc.
294 HOOD  ðŸ“ˆ 39.60 Robinhood Markets, Inc.
295 UPST  ðŸ“ˆ 39.95 Upstart Holdings, Inc.
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.

Explore Related Scans
Most Red UT Bot Signals In A Row
Crossed Above 10 SMA
Average Open Interest Is Higher Than Current Price
Fifty Two Week High
First Up Day After Most Down Days