Thursday July 17, 2025 Stocks In A Bollinger Band Squeeze 179 Days Ago

$B $ET $ROST $COST $NLY $FERG $NTAP $PAA $DG $CAH $CSCO $WMT $SBUX $WPM
Check scan results for prior trading days: 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value Name
1 B 5.23 Barrick Mining Corporation
2 ET 5.38 Energy Transfer LP
3 ROST 5.41 Ross Stores, Inc.
4 COST 5.45 Costco Wholesale Corporation
5 NLY 5.48 Annaly Capital Management Inc.
6 FERG 5.51 Ferguson Enterprises Inc.
7 NTAP 5.60 NetApp, Inc.
8 PAA 5.60 None
9 DG 5.67 Dollar General Corporation
10 CAH 5.73 Cardinal Health, Inc.
11 CSCO 5.78 Cisco Systems, Inc.
12 WMT 5.82 Walmart Inc.
13 SBUX 5.83 Starbucks Corporation
14 WPM 6.05 Wheaton Precious Metals Corp
15 EOG 6.12 EOG Resources, Inc.
16 LYV 6.39 Live Nation Entertainment, Inc.
17 V 6.56 Visa Inc.
18 SPY 6.57 State Street SPDR S&P 500 ETF T
19 AEM 6.58 Agnico Eagle Mines Limited
20 VTR 6.60 Ventas, Inc.
21 KGC 6.67 Kinross Gold Corporation
22 MCD 6.77 McDonald's Corporation
23 PDD 6.82 PDD Holdings Inc.
24 SPG 6.83 Simon Property Group, Inc.
25 GLW 6.93 Corning Incorporated
26 MSFT 6.97 Microsoft Corporation
27 PINS  ðŸš€ 6.97 Pinterest, Inc.
28 DIS 6.99 Walt Disney Company (The)
29 GFI 7.15 Gold Fields Limited
30 TRGP 7.15 None
31 GME  ðŸš€ ðŸ“ˆ 7.21 GameStop Corporation
32 ULTA  ðŸš€ 7.25 Ulta Beauty, Inc.
33 QQQ 7.28 Invesco QQQ Trust, Series 1
34 NEM  ðŸš€ 7.40 Newmont Corporation
35 ADM 7.56 Archer-Daniels-Midland Company
36 META 7.80 Meta Platforms, Inc.
37 VZ 7.82 Verizon Communications Inc.
38 PBR-A 7.90 Petroleo Brasileiro S.A. Petrob
39 JPM 7.95 JP Morgan Chase & Co.
40 AGI 7.99 Alamos Gold Inc.
41 QCOM 8.08 QUALCOMM Incorporated
42 PAAS  ðŸš€ 8.14 Pan American Silver Corp.
43 DOCU 8.25 DocuSign, Inc.
44 XOM 8.43 Exxon Mobil Corporation
45 BKR 8.50 Baker Hughes Company
46 BAC 8.61 Bank of America Corporation
47 CELH 8.74 Celsius Holdings, Inc.
48 MDB  ðŸš€ 8.77 MongoDB, Inc.
49 JD 8.78 JD.com, Inc.
50 PBR 8.81 Petroleo Brasileiro S.A. Petrob
51 T 8.84 AT&T Inc.
52 FTI 8.87 TechnipFMC plc
53 OMC  ðŸš€ 8.95 Omnicom Group Inc.
54 FI 8.98 Fiserv, Inc.
55 SU 9.04 Suncor Energy Inc.
56 CRM 9.05 Salesforce, Inc.
57 IWM 9.05 iShares Russell 2000 ETF
58 AEO  ðŸš€ 9.08 American Eagle Outfitters, Inc.
59 MOS 9.14 Mosaic Company (The)
60 NTR 9.15 Nutrien Ltd.
61 COP 9.17 ConocoPhillips
62 GPC 9.35 Genuine Parts Company
63 AU 9.39 AngloGold Ashanti PLC
64 FTNT 9.39 Fortinet, Inc.
65 ADBE 9.40 Adobe Inc.
66 TAL 9.44 TAL Education Group
67 FANG 9.48 Diamondback Energy, Inc.
68 SNOW 9.50 Snowflake Inc.
69 KR 9.70 Kroger Company (The)
70 AS 9.73 Amer Sports, Inc.
71 AEG 9.81 Aegon Ltd. New York Registry Sh
72 DELL 9.93 Dell Technologies Inc.
73 AAPL 9.96 Apple Inc.
74 NWG 10.04 NatWest Group plc
75 NNOX  ðŸš€ 10.08 NANO-X IMAGING LTD
76 AMZN 10.12 Amazon.com, Inc.
77 RBRK  ðŸš€ ðŸ“ˆ 10.17 Rubrik, Inc.
78 CVE 10.25 Cenovus Energy Inc
79 BIDU 10.26 Baidu, Inc.
80 FDX 10.32 FedEx Corporation
81 BP 10.41 BP p.l.c.
82 HWM 10.58 Howmet Aerospace Inc.
83 APTV 10.60 Aptiv PLC
84 VST  ðŸ“ˆ 10.62 Vistra Corp.
85 NET 10.63 Cloudflare, Inc.
86 SONY 10.63 Sony Group Corporation
87 GPN  ðŸš€ 10.64 Global Payments Inc.
88 OWL 10.69 Blue Owl Capital Inc.
89 PANW 10.72 Palo Alto Networks, Inc.
90 BEKE 10.74 KE Holdings Inc
91 ASML 10.78 ASML Holding N.V. - New York Re
92 STZ 10.83 None
93 YUM 10.84 Yum! Brands, Inc.
94 TOST 10.84 Toast, Inc.
95 APP  ðŸ“ˆ 10.93 Applovin Corporation
96 MKC 11.11 None
97 PR 11.16 Permian Resources Corporation
98 PYPL 11.22 PayPal Holdings, Inc.
99 DB 11.36 Deutsche Bank AG
100 CMG 11.37 Chipotle Mexican Grill, Inc.
101 MU  ðŸ“ˆ 11.42 Micron Technology, Inc.
102 DVN 11.42 Devon Energy Corporation
103 KHC  ðŸš€ 11.44 The Kraft Heinz Company
104 DOCS 11.48 Doximity, Inc.
105 TWLO  ðŸš€ 11.52 Twilio Inc.
106 WMB 11.54 None
107 COO 11.55 The Cooper Companies, Inc.
108 ZTO 11.64 ZTO Express (Cayman) Inc.
109 LEN 11.75 Lennar Corporation
110 DT 11.81 Dynatrace, Inc.
111 CRWD 11.84 CrowdStrike Holdings, Inc.
112 CPNG 11.93 Coupang, Inc.
113 HON 11.94 Honeywell International Inc.
114 CNM 11.94 Core & Main, Inc.
115 MMM 11.94 3M Company
116 PTON  ðŸ“ˆ 12.01 Peloton Interactive, Inc.
117 VRT  ðŸš€ ðŸ“ˆ 12.06 Vertiv Holdings, LLC
118 DJT  ðŸš€ ðŸ“ˆ 12.16 Trump Media & Technology Group
119 SPOT  ðŸš€ 12.16 Spotify Technology S.A.
120 DASH 12.20 DoorDash, Inc.
121 GOOGL 12.27 Alphabet Inc.
122 GOOG 12.30 Alphabet Inc.
123 PSTG  ðŸš€ 12.34 Everpure, Inc.
124 OVV 12.35 Ovintiv Inc. (DE)
125 MCHP 12.36 Microchip Technology Incorporat
126 CRBG 12.37 None
127 DKNG 12.40 DraftKings Inc.
128 RKT 12.42 Rocket Companies, Inc.
129 GE 12.42 GE Aerospace
130 WFC 12.48 Wells Fargo & Company
131 NOK  ðŸš€ 12.53 Nokia Corporation Sponsored
132 UAA 12.60 Under Armour, Inc.
133 BAM 12.62 None
134 PGR 12.65 Progressive Corporation (The)
135 OXY 12.68 Occidental Petroleum Corporatio
136 NRG 12.73 NRG Energy, Inc.
137 MPC 12.73 None
138 BBY 12.74 Best Buy Co., Inc.
139 CF 12.81 CF Industries Holdings, Inc.
140 EC 12.96 Ecopetrol S.A.
141 USB 12.97 U.S. Bancorp
142 EQNR 12.98 Equinor ASA
143 EXEL 13.11 Exelixis, Inc.
144 SE  ðŸš€ 13.19 Sea Limited
145 LRCX 13.24 Lam Research Corporation
146 OKTA  ðŸš€ 13.25 Okta, Inc.
147 MRVL 13.26 Marvell Technology, Inc.
148 CCJ 13.44 Cameco Corporation
149 ZIM  ðŸš€ ðŸ“ˆ 13.47 ZIM Integrated Shipping Service
150 NXPI 13.49 NXP Semiconductors N.V.
151 ETN 13.54 None
152 INTC  ðŸš€ ðŸ“ˆ 13.60 Intel Corporation
153 TGT 13.60 Target Corporation
154 RIVN  ðŸš€ ðŸ“ˆ 13.73 Rivian Automotive, Inc.
155 XYZ 13.74 Block, Inc.
156 TER  ðŸš€ 13.77 Teradyne, Inc.
157 BTI 13.84 None
158 XPEV  ðŸš€ ðŸ“ˆ 13.88 XPeng Inc.
159 COF 13.98 Capital One Financial Corporati
160 TCOM 13.99 Trip.com Group Limited
161 XP 14.04 XP Inc.
162 ZS 14.07 Zscaler, Inc.
163 CDNS 14.10 Cadence Design Systems, Inc.
164 DHI 14.12 D.R. Horton, Inc.
165 YMM 14.14 Full Truck Alliance Co. Ltd.
166 TECK 14.19 Teck Resources Ltd
167 HAL 14.27 Halliburton Company
168 FAST 14.30 None
169 STLA 14.36 Stellantis N.V.
170 KNX 14.42 Knight-Swift Transportation Hol
171 BROS 14.43 Dutch Bros Inc.
172 CIEN  ðŸ“ˆ 14.46 Ciena Corporation
173 AVGO 14.55 Broadcom Inc.
174 BABA 14.57 Alibaba Group Holding Limited
175 YUMC 14.61 Yum China Holdings, Inc.
176 ROKU 14.74 Roku, Inc.
177 HLT 15.09 None
178 BHP 15.13 BHP Group Limited
179 DLTR 15.33 Dollar Tree, Inc.
180 VALE 15.40 VALE S.A.
181 WDC  ðŸš€ ðŸ“ˆ 15.42 Western Digital Corporation
182 SHOP  ðŸš€ 15.44 Shopify Inc.
183 TSCO 15.51 Tractor Supply Company
184 CX 15.57 Cemex, S.A.B. de C.V. Sponsored
185 NU 15.78 Nu Holdings Ltd.
186 AA 15.86 Alcoa Corporation
187 PHM 15.91 PulteGroup, Inc.
188 KMX 15.92 CarMax Inc
189 TSM 15.94 Taiwan Semiconductor Manufactur
190 AFRM  ðŸ“ˆ 15.98 Affirm Holdings, Inc.
191 ARM  ðŸ“ˆ 16.00 Arm Holdings plc
192 GM  ðŸš€ 16.33 General Motors Company
193 GRAB 16.43 Grab Holdings Limited
194 APO 16.62 Apollo Global Management, Inc.
195 SIRI 16.64 SiriusXM Holdings Inc.
196 RDDT  ðŸš€ ðŸ“ˆ 16.75 Reddit, Inc.
197 STM 16.82 STMicroelectronics N.V.
198 QXO  ðŸ“ˆ 16.93 QXO, Inc.
199 YPF  ðŸš€ ðŸ“ˆ 16.96 YPF Sociedad Anonima
200 FLEX 17.26 Flex Ltd.
201 PTEN 17.31 Patterson-UTI Energy, Inc.
202 CHYM 17.33 Chime Financial, Inc.
203 TSLA  ðŸ“ˆ 17.33 Tesla, Inc.
204 CART 17.34 Maplebear Inc.
205 STX  ðŸš€ ðŸ“ˆ 17.40 Seagate Technology Holdings PLC
206 UBER 17.43 Uber Technologies, Inc.
207 VLO  ðŸš€ 17.52 Valero Energy Corporation
208 EH 17.63 EHang Holdings Limited
209 LYB  ðŸš€ 17.65 LyondellBasell Industries NV
210 SYF 17.82 Synchrony Financial
211 FCX 18.12 Freeport-McMoRan, Inc.
212 NUE 18.25 Nucor Corporation
213 PLTR  ðŸ“ˆ 18.35 Palantir Technologies Inc.
214 APA 18.35 APA Corporation
215 GEV 18.52 GE Vernova Inc.
216 C 18.56 Citigroup, Inc.
217 SW 18.92 Smurfit WestRock plc
218 CVNA  ðŸš€ ðŸ“ˆ 18.97 Carvana Co.
219 F 19.01 Ford Motor Company
220 LI 19.02 Li Auto Inc.
221 LMND  ðŸš€ ðŸ“ˆ 19.16 Lemonade, Inc.
222 IP 19.64 International Paper Company
223 LUNR  ðŸš€ ðŸ“ˆ 19.67 Intuitive Machines, Inc.
224 SERV  ðŸš€ ðŸ“ˆ 19.71 Serve Robotics Inc.
225 ON 20.12 ON Semiconductor Corporation
226 APLD  ðŸš€ ðŸ“ˆ 20.13 Applied Digital Corporation
227 CHWY 20.27 Chewy, Inc.
228 ENTG 20.55 Entegris, Inc.
229 RIG 20.78 Transocean Ltd (Switzerland)
230 RBLX  ðŸš€ 21.01 Roblox Corporation
231 TEAM 21.04 Atlassian Corporation
232 MGM 21.19 MGM Resorts International
233 Z 21.35 Zillow Group, Inc.
234 IONQ  ðŸš€ ðŸ“ˆ 21.69 IonQ, Inc.
235 NVDA 21.77 NVIDIA Corporation
236 AAL 21.83 American Airlines Group, Inc.
237 AMC  ðŸ“ˆ 21.86 AMC Entertainment Holdings, Inc
238 WBD  ðŸ“ˆ 22.03 Warner Bros. Discovery, Inc. -
239 BB  ðŸ“ˆ 22.17 BlackBerry Limited
240 TME 22.22 Tencent Music Entertainment Gro
241 DDOG 22.25 Datadog, Inc.
242 CRDO  ðŸ“ˆ 22.26 Credo Technology Group Holding
243 JHX  ðŸš€ 22.32 James Hardie Industries plc.
244 BA 22.57 Boeing Company (The)
245 TTD  ðŸš€ 22.70 The Trade Desk, Inc.
246 ORCL  ðŸš€ 22.97 Oracle Corporation
247 AI 23.01 C3.ai, Inc.
248 CLS  ðŸ“ˆ 23.31 Celestica, Inc.
249 M  ðŸš€ 23.67 Macy's Inc
250 NBIS  ðŸš€ ðŸ“ˆ 23.96 Nebius Group N.V.
251 BLDR 24.15 Builders FirstSource, Inc.
252 AUR  ðŸ“ˆ 24.83 Aurora Innovation, Inc.
253 ENPH 24.84 Enphase Energy, Inc.
254 COHR 25.05 Coherent Corp.
255 VG  ðŸš€ ðŸ“ˆ 25.06 Venture Global, Inc.
256 BBWI  ðŸš€ 25.32 Bath & Body Works, Inc.
257 EL 25.69 Estee Lauder Companies, Inc. (T
258 BX 25.72 Blackstone Inc.
259 UAL  ðŸš€ ðŸ“ˆ 26.13 United Airlines Holdings, Inc.
260 AMD 26.18 Advanced Micro Devices, Inc.
261 QUBT  ðŸš€ ðŸ“ˆ 26.30 Quantum Computing Inc.
262 SMCI  ðŸš€ ðŸ“ˆ 26.52 Super Micro Computer, Inc.
263 EVGO  ðŸ“ˆ 26.63 EVgo Inc.
264 ANET 26.70 Arista Networks, Inc.
265 HPE 26.88 Hewlett Packard Enterprise Comp
266 LUV  ðŸš€ 27.74 Southwest Airlines Company
267 DAL 27.75 Delta Air Lines, Inc.
268 FSLR 27.79 First Solar, Inc.
269 SNAP 27.94 Snap Inc.
270 TPR  ðŸš€ 28.35 Tapestry, Inc.
271 TEM  ðŸ“ˆ 28.35 Tempus AI, Inc.
272 LVS 28.39 Las Vegas Sands Corp.
273 AR 28.79 Antero Resources Corporation
274 MSTR  ðŸ“ˆ 29.12 Strategy Inc
275 OKLO  ðŸš€ ðŸ“ˆ 29.93 Oklo Inc.
276 EOSE  ðŸš€ ðŸ“ˆ 29.96 Eos Energy Enterprises, Inc.
277 CCL 30.39 Carnival Corporation
278 CAVA 30.69 CAVA Group, Inc.
279 ASTS  ðŸ“ˆ 31.32 AST SpaceMobile, Inc.
280 QBTS  ðŸš€ ðŸ“ˆ 31.43 D-Wave Quantum Inc.
281 ACHR  ðŸ“ˆ 31.66 Archer Aviation Inc.
282 TIGR  ðŸš€ ðŸ“ˆ 32.11 UP Fintech Holding Limited
283 SN 32.49 SharkNinja, Inc.
284 NCLH 32.55 Norwegian Cruise Line Holdings
285 RCL 34.28 Royal Caribbean Cruises Ltd.
286 COIN  ðŸ“ˆ 34.85 Coinbase Global, Inc.
287 BTDR  ðŸš€ ðŸ“ˆ 35.35 Bitdeer Technologies Group
288 NIO  ðŸš€ ðŸ“ˆ 35.55 NIO Inc.
289 NKE  ðŸš€ 35.58 Nike, Inc.
290 WYNN 36.72 Wynn Resorts, Limited
291 SMR  ðŸ“ˆ 36.80 NuScale Power Corporation
292 HOOD  ðŸ“ˆ 38.81 Robinhood Markets, Inc.
293 FUTU  ðŸ“ˆ 39.34 Futu Holdings Limited
294 CRWV  ðŸš€ ðŸ“ˆ 39.76 CoreWeave, Inc.
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.

Explore Related Scans
Above 200 SMA Most Days In A Row
Bullish RSI Divergence
The Strat 2 Up Reversal
The Strat 2 Up In Conflict
Biggest Percent Gainers