Wednesday July 16, 2025 Stocks In A Bollinger Band Squeeze 180 Days Ago

$DG $COST $CAH $B $ET $ROST $NLY $NTAP $EOG $SBUX $WMT $WPM $VTR $LYV
Check scan results for prior trading days: 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value Name
1 DG 4.51 Dollar General Corporation
2 COST 4.81 Costco Wholesale Corporation
3 CAH 5.17 Cardinal Health, Inc.
4 B 5.29 Barrick Mining Corporation
5 ET 5.32 Energy Transfer LP
6 ROST 5.36 Ross Stores, Inc.
7 NLY 5.54 Annaly Capital Management Inc.
8 NTAP 5.70 NetApp, Inc.
9 EOG 6.03 EOG Resources, Inc.
10 SBUX 6.05 Starbucks Corporation
11 WMT 6.08 Walmart Inc.
12 WPM 6.15 Wheaton Precious Metals Corp
13 VTR 6.16 Ventas, Inc.
14 LYV 6.25 Live Nation Entertainment, Inc.
15 FERG 6.37 Ferguson Enterprises Inc.
16 PAA 6.38 None
17 PDD 6.45 PDD Holdings Inc.
18 MCD 6.46 McDonald's Corporation
19 ULTA  ðŸš€ 6.46 Ulta Beauty, Inc.
20 GLW 6.58 Corning Incorporated
21 KGC 6.67 Kinross Gold Corporation
22 TRGP 6.74 None
23 V 6.82 Visa Inc.
24 SPY 6.87 State Street SPDR S&P 500 ETF T
25 CSCO 6.90 Cisco Systems, Inc.
26 MSFT 7.10 Microsoft Corporation
27 DIS 7.20 Walt Disney Company (The)
28 GFI 7.21 Gold Fields Limited
29 AGI 7.23 Alamos Gold Inc.
30 SPG 7.25 Simon Property Group, Inc.
31 AEM 7.25 Agnico Eagle Mines Limited
32 VZ 7.29 Verizon Communications Inc.
33 NEM  ðŸš€ 7.29 Newmont Corporation
34 PINS  ðŸš€ 7.30 Pinterest, Inc.
35 FTI 7.39 TechnipFMC plc
36 GME  ðŸš€ ðŸ“ˆ 7.41 GameStop Corporation
37 MDB  ðŸš€ 7.46 MongoDB, Inc.
38 ADM 7.54 Archer-Daniels-Midland Company
39 QQQ 7.59 Invesco QQQ Trust, Series 1
40 QCOM 7.81 QUALCOMM Incorporated
41 META 7.94 Meta Platforms, Inc.
42 PBR-A 8.02 Petroleo Brasileiro S.A. Petrob
43 PAAS  ðŸš€ 8.03 Pan American Silver Corp.
44 OWL 8.32 Blue Owl Capital Inc.
45 T 8.34 AT&T Inc.
46 DOCU 8.37 DocuSign, Inc.
47 XOM 8.60 Exxon Mobil Corporation
48 BKR 8.60 Baker Hughes Company
49 PBR 8.70 Petroleo Brasileiro S.A. Petrob
50 MOS 8.74 Mosaic Company (The)
51 CRM 8.86 Salesforce, Inc.
52 CELH 8.87 Celsius Holdings, Inc.
53 AEO  ðŸš€ 9.06 American Eagle Outfitters, Inc.
54 BAM 9.06 None
55 ADBE 9.09 Adobe Inc.
56 JD 9.10 JD.com, Inc.
57 MU  ðŸ“ˆ 9.23 Micron Technology, Inc.
58 NTR 9.25 Nutrien Ltd.
59 TOST 9.31 Toast, Inc.
60 FTNT 9.34 Fortinet, Inc.
61 TAL 9.38 TAL Education Group
62 JPM 9.39 JP Morgan Chase & Co.
63 FI 9.49 Fiserv, Inc.
64 COP 9.54 ConocoPhillips
65 IWM 9.55 iShares Russell 2000 ETF
66 OMC  ðŸš€ 9.62 Omnicom Group Inc.
67 GPC 9.75 Genuine Parts Company
68 SNOW 9.78 Snowflake Inc.
69 AU 9.84 AngloGold Ashanti PLC
70 ASML 10.02 ASML Holding N.V. - New York Re
71 BP 10.07 BP p.l.c.
72 NNOX  ðŸš€ 10.11 NANO-X IMAGING LTD
73 AMZN 10.13 Amazon.com, Inc.
74 HWM 10.13 Howmet Aerospace Inc.
75 KHC  ðŸš€ 10.15 The Kraft Heinz Company
76 BAC 10.16 Bank of America Corporation
77 RBRK  ðŸš€ ðŸ“ˆ 10.17 Rubrik, Inc.
78 NWG 10.29 NatWest Group plc
79 BIDU 10.31 Baidu, Inc.
80 SU 10.39 Suncor Energy Inc.
81 SONY 10.51 Sony Group Corporation
82 APP  ðŸ“ˆ 10.54 Applovin Corporation
83 AS 10.61 Amer Sports, Inc.
84 GPN  ðŸš€ 10.64 Global Payments Inc.
85 PANW 10.73 Palo Alto Networks, Inc.
86 AEG 10.79 Aegon Ltd. New York Registry Sh
87 TWLO  ðŸš€ 10.81 Twilio Inc.
88 BEKE 10.82 KE Holdings Inc
89 MKC 10.84 None
90 FDX 10.84 FedEx Corporation
91 APTV 10.90 Aptiv PLC
92 AAPL 10.96 Apple Inc.
93 NET 10.96 Cloudflare, Inc.
94 CVE 10.97 Cenovus Energy Inc
95 STZ 10.98 None
96 SE  ðŸš€ 10.99 Sea Limited
97 CRWD 11.07 CrowdStrike Holdings, Inc.
98 NOK  ðŸš€ 11.25 Nokia Corporation Sponsored
99 DELL 11.32 Dell Technologies Inc.
100 WMB 11.43 None
101 DJT  ðŸš€ ðŸ“ˆ 11.50 Trump Media & Technology Group
102 VST  ðŸ“ˆ 11.51 Vistra Corp.
103 PR 11.58 Permian Resources Corporation
104 GOOGL 11.61 Alphabet Inc.
105 GOOG 11.61 Alphabet Inc.
106 DOCS 11.64 Doximity, Inc.
107 KR 11.67 Kroger Company (The)
108 YUM 11.69 Yum! Brands, Inc.
109 DT 11.71 Dynatrace, Inc.
110 PYPL 11.81 PayPal Holdings, Inc.
111 FANG 11.95 Diamondback Energy, Inc.
112 ZTO 12.06 ZTO Express (Cayman) Inc.
113 VRT  ðŸš€ ðŸ“ˆ 12.16 Vertiv Holdings, LLC
114 SPOT  ðŸš€ 12.16 Spotify Technology S.A.
115 DVN 12.17 Devon Energy Corporation
116 NRG 12.18 NRG Energy, Inc.
117 COO 12.31 The Cooper Companies, Inc.
118 CPNG 12.36 Coupang, Inc.
119 DB 12.46 Deutsche Bank AG
120 BBY 12.47 Best Buy Co., Inc.
121 HON 12.52 Honeywell International Inc.
122 CCJ 12.53 Cameco Corporation
123 OKTA  ðŸš€ 12.56 Okta, Inc.
124 PGR 12.58 Progressive Corporation (The)
125 CMG 12.66 Chipotle Mexican Grill, Inc.
126 MPC 12.78 None
127 ZS 12.80 Zscaler, Inc.
128 MMM 12.81 3M Company
129 LEN 12.81 Lennar Corporation
130 PTON  ðŸ“ˆ 12.84 Peloton Interactive, Inc.
131 SHOP  ðŸš€ 12.93 Shopify Inc.
132 OVV 12.94 Ovintiv Inc. (DE)
133 FAST 12.99 None
134 PSTG  ðŸš€ 13.02 Everpure, Inc.
135 BTI 13.21 None
136 GE 13.25 GE Aerospace
137 OXY 13.26 Occidental Petroleum Corporatio
138 MCHP 13.26 Microchip Technology Incorporat
139 XP 13.40 XP Inc.
140 EC 13.41 Ecopetrol S.A.
141 RIVN  ðŸš€ ðŸ“ˆ 13.48 Rivian Automotive, Inc.
142 TCOM 13.55 Trip.com Group Limited
143 RKT 13.57 Rocket Companies, Inc.
144 XYZ 13.67 Block, Inc.
145 LRCX 13.72 Lam Research Corporation
146 CRBG 13.78 None
147 CNM 13.79 Core & Main, Inc.
148 STLA 13.94 Stellantis N.V.
149 MRVL 13.95 Marvell Technology, Inc.
150 XPEV  ðŸš€ ðŸ“ˆ 13.97 XPeng Inc.
151 DASH 13.99 DoorDash, Inc.
152 NXPI 14.01 NXP Semiconductors N.V.
153 BROS 14.03 Dutch Bros Inc.
154 TECK 14.04 Teck Resources Ltd
155 EXEL 14.05 Exelixis, Inc.
156 CF 14.09 CF Industries Holdings, Inc.
157 BABA 14.11 Alibaba Group Holding Limited
158 CDNS 14.25 Cadence Design Systems, Inc.
159 YMM 14.31 Full Truck Alliance Co. Ltd.
160 TGT 14.34 Target Corporation
161 LI 14.37 Li Auto Inc.
162 USB 14.45 U.S. Bancorp
163 UAA 14.61 Under Armour, Inc.
164 EQNR 14.71 Equinor ASA
165 TER  ðŸš€ 14.71 Teradyne, Inc.
166 BHP 14.74 BHP Group Limited
167 GRAB 14.83 Grab Holdings Limited
168 ZIM  ðŸš€ ðŸ“ˆ 14.87 ZIM Integrated Shipping Service
169 DKNG 14.90 DraftKings Inc.
170 KMX 14.95 CarMax Inc
171 CIEN  ðŸ“ˆ 14.96 Ciena Corporation
172 TSM 14.96 Taiwan Semiconductor Manufactur
173 AVGO 15.08 Broadcom Inc.
174 DLTR 15.13 Dollar Tree, Inc.
175 WFC 15.22 Wells Fargo & Company
176 YUMC 15.27 Yum China Holdings, Inc.
177 INTC  ðŸš€ ðŸ“ˆ 15.31 Intel Corporation
178 ROKU 15.44 Roku, Inc.
179 KNX 15.49 Knight-Swift Transportation Hol
180 EH 15.57 EHang Holdings Limited
181 LUNR  ðŸš€ ðŸ“ˆ 15.59 Intuitive Machines, Inc.
182 HAL 15.64 Halliburton Company
183 VALE 15.74 VALE S.A.
184 APO 15.78 Apollo Global Management, Inc.
185 COF 16.07 Capital One Financial Corporati
186 AA 16.10 Alcoa Corporation
187 DHI 16.13 D.R. Horton, Inc.
188 PLTR  ðŸ“ˆ 16.34 Palantir Technologies Inc.
189 ARM  ðŸ“ˆ 16.35 Arm Holdings plc
190 HLT 16.36 None
191 TSCO 16.41 Tractor Supply Company
192 RBLX  ðŸš€ 16.62 Roblox Corporation
193 SERV  ðŸš€ ðŸ“ˆ 16.64 Serve Robotics Inc.
194 GM  ðŸš€ 16.69 General Motors Company
195 WDC  ðŸš€ ðŸ“ˆ 16.77 Western Digital Corporation
196 NU 16.88 Nu Holdings Ltd.
197 TSLA  ðŸ“ˆ 17.33 Tesla, Inc.
198 AMC  ðŸ“ˆ 17.43 AMC Entertainment Holdings, Inc
199 LYB  ðŸš€ 17.48 LyondellBasell Industries NV
200 VLO  ðŸš€ 17.50 Valero Energy Corporation
201 PHM 17.70 PulteGroup, Inc.
202 STM 17.72 STMicroelectronics N.V.
203 GEV 17.73 GE Vernova Inc.
204 CART 17.77 Maplebear Inc.
205 AUR  ðŸ“ˆ 17.92 Aurora Innovation, Inc.
206 PTEN 17.94 Patterson-UTI Energy, Inc.
207 AFRM  ðŸ“ˆ 18.05 Affirm Holdings, Inc.
208 SIRI 18.13 SiriusXM Holdings Inc.
209 YPF  ðŸš€ ðŸ“ˆ 18.17 YPF Sociedad Anonima
210 RDDT  ðŸš€ ðŸ“ˆ 18.25 Reddit, Inc.
211 QXO  ðŸ“ˆ 18.42 QXO, Inc.
212 FLEX 18.51 Flex Ltd.
213 C 18.59 Citigroup, Inc.
214 UBER 18.83 Uber Technologies, Inc.
215 STX  ðŸš€ ðŸ“ˆ 18.91 Seagate Technology Holdings PLC
216 FCX 18.99 Freeport-McMoRan, Inc.
217 CHWY 19.27 Chewy, Inc.
218 WBD  ðŸ“ˆ 19.43 Warner Bros. Discovery, Inc. -
219 SW 19.44 Smurfit WestRock plc
220 TME 19.54 Tencent Music Entertainment Gro
221 CHYM 19.55 Chime Financial, Inc.
222 APA 19.58 APA Corporation
223 NUE 19.68 Nucor Corporation
224 ON 19.83 ON Semiconductor Corporation
225 SYF 20.07 Synchrony Financial
226 F 20.17 Ford Motor Company
227 IP 20.31 International Paper Company
228 APLD  ðŸš€ ðŸ“ˆ 20.44 Applied Digital Corporation
229 TEAM 20.51 Atlassian Corporation
230 ENTG 20.82 Entegris, Inc.
231 ACHR  ðŸ“ˆ 20.85 Archer Aviation Inc.
232 LMND  ðŸš€ ðŸ“ˆ 20.94 Lemonade, Inc.
233 BB  ðŸ“ˆ 21.24 BlackBerry Limited
234 AI 21.26 C3.ai, Inc.
235 Z 21.41 Zillow Group, Inc.
236 NVDA 21.52 NVIDIA Corporation
237 TTD  ðŸš€ 21.66 The Trade Desk, Inc.
238 ORCL  ðŸš€ 21.80 Oracle Corporation
239 CVNA  ðŸš€ ðŸ“ˆ 21.91 Carvana Co.
240 MGM 21.91 MGM Resorts International
241 AAL 22.29 American Airlines Group, Inc.
242 BA 22.38 Boeing Company (The)
243 JHX  ðŸš€ 23.05 James Hardie Industries plc.
244 IONQ  ðŸš€ ðŸ“ˆ 23.10 IonQ, Inc.
245 NBIS  ðŸš€ ðŸ“ˆ 23.12 Nebius Group N.V.
246 QBTS  ðŸš€ ðŸ“ˆ 23.40 D-Wave Quantum Inc.
247 DDOG 23.43 Datadog, Inc.
248 M  ðŸš€ 24.05 Macy's Inc
249 COHR 24.35 Coherent Corp.
250 RIG 24.78 Transocean Ltd (Switzerland)
251 AMD 24.83 Advanced Micro Devices, Inc.
252 UAL  ðŸš€ ðŸ“ˆ 25.56 United Airlines Holdings, Inc.
253 CRDO  ðŸ“ˆ 25.58 Credo Technology Group Holding
254 CLS  ðŸ“ˆ 25.68 Celestica, Inc.
255 VG  ðŸš€ ðŸ“ˆ 25.86 Venture Global, Inc.
256 QUBT  ðŸš€ ðŸ“ˆ 26.31 Quantum Computing Inc.
257 BLDR 26.67 Builders FirstSource, Inc.
258 SMCI  ðŸš€ ðŸ“ˆ 26.90 Super Micro Computer, Inc.
259 OKLO  ðŸš€ ðŸ“ˆ 26.91 Oklo Inc.
260 ANET 26.99 Arista Networks, Inc.
261 SNAP 27.19 Snap Inc.
262 DAL 27.35 Delta Air Lines, Inc.
263 EL 27.38 Estee Lauder Companies, Inc. (T
264 ENPH 27.42 Enphase Energy, Inc.
265 TPR  ðŸš€ 27.77 Tapestry, Inc.
266 BBWI  ðŸš€ 27.80 Bath & Body Works, Inc.
267 LUV  ðŸš€ 27.89 Southwest Airlines Company
268 MSTR  ðŸ“ˆ 27.92 Strategy Inc
269 HPE 28.04 Hewlett Packard Enterprise Comp
270 FSLR 28.88 First Solar, Inc.
271 EOSE  ðŸš€ ðŸ“ˆ 29.03 Eos Energy Enterprises, Inc.
272 ASTS  ðŸ“ˆ 29.18 AST SpaceMobile, Inc.
273 AR 29.28 Antero Resources Corporation
274 LVS 29.62 Las Vegas Sands Corp.
275 TEM  ðŸ“ˆ 30.31 Tempus AI, Inc.
276 NIO  ðŸš€ ðŸ“ˆ 30.46 NIO Inc.
277 SMR  ðŸ“ˆ 31.65 NuScale Power Corporation
278 CAVA 31.90 CAVA Group, Inc.
279 CCL 33.28 Carnival Corporation
280 NCLH 33.29 Norwegian Cruise Line Holdings
281 TIGR  ðŸš€ ðŸ“ˆ 33.59 UP Fintech Holding Limited
282 EVGO  ðŸ“ˆ 33.90 EVgo Inc.
283 BTDR  ðŸš€ ðŸ“ˆ 33.90 Bitdeer Technologies Group
284 SN 34.07 SharkNinja, Inc.
285 RCL 36.48 Royal Caribbean Cruises Ltd.
286 FUTU  ðŸ“ˆ 37.28 Futu Holdings Limited
287 NKE  ðŸš€ 37.73 Nike, Inc.
288 CRWV  ðŸš€ ðŸ“ˆ 38.05 CoreWeave, Inc.
289 WYNN 38.51 Wynn Resorts, Limited
290 HOOD  ðŸ“ˆ 39.83 Robinhood Markets, Inc.
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.

Explore Related Scans
Breaking Higher Out Of Consolidation
Average Open Interest Is Higher Than Current Price
Crossed Above 50 SMA After Extended Time
Highest Up Volume Last 25 Days
Highest Up Volume Last 50 Days