Tuesday July 15, 2025 Stocks In A Bollinger Band Squeeze 181 Days Ago

$COST $DG $CAH $ET $NLY $VTR $B $ROST $EOG $FTI $NTAP $ULTA $SBUX $TRGP
Check scan results for prior trading days: 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value Name
1 COST 3.80 Costco Wholesale Corporation
2 DG 4.43 Dollar General Corporation
3 CAH 4.99 Cardinal Health, Inc.
4 ET 5.32 Energy Transfer LP
5 NLY 5.37 Annaly Capital Management Inc.
6 VTR 5.43 Ventas, Inc.
7 B 5.46 Barrick Mining Corporation
8 ROST 5.50 Ross Stores, Inc.
9 EOG 5.63 EOG Resources, Inc.
10 FTI 5.66 TechnipFMC plc
11 NTAP 5.69 NetApp, Inc.
12 ULTA  ðŸš€ 5.96 Ulta Beauty, Inc.
13 SBUX 6.02 Starbucks Corporation
14 TRGP 6.09 None
15 MCD 6.29 McDonald's Corporation
16 WMT 6.32 Walmart Inc.
17 WPM 6.43 Wheaton Precious Metals Corp
18 PDD 6.59 PDD Holdings Inc.
19 KGC 6.68 Kinross Gold Corporation
20 GLW 6.70 Corning Incorporated
21 PAA 6.75 None
22 FERG 6.79 Ferguson Enterprises Inc.
23 VZ 6.86 Verizon Communications Inc.
24 V 6.91 Visa Inc.
25 SPY 6.95 State Street SPDR S&P 500 ETF T
26 LYV 6.98 Live Nation Entertainment, Inc.
27 AGI 7.10 Alamos Gold Inc.
28 PINS  ðŸš€ 7.17 Pinterest, Inc.
29 DIS 7.23 Walt Disney Company (The)
30 MSFT 7.33 Microsoft Corporation
31 GME  ðŸš€ ðŸ“ˆ 7.34 GameStop Corporation
32 NEM  ðŸš€ 7.35 Newmont Corporation
33 SPG 7.51 Simon Property Group, Inc.
34 ADM 7.55 Archer-Daniels-Midland Company
35 QCOM 7.60 QUALCOMM Incorporated
36 CSCO 7.64 Cisco Systems, Inc.
37 T 7.64 AT&T Inc.
38 QQQ 7.65 Invesco QQQ Trust, Series 1
39 MDB  ðŸš€ 7.69 MongoDB, Inc.
40 PBR-A 7.74 Petroleo Brasileiro S.A. Petrob
41 GFI 7.76 Gold Fields Limited
42 AEM 7.86 Agnico Eagle Mines Limited
43 META 7.96 Meta Platforms, Inc.
44 PAAS  ðŸš€ 8.03 Pan American Silver Corp.
45 MU  ðŸ“ˆ 8.23 Micron Technology, Inc.
46 PBR 8.27 Petroleo Brasileiro S.A. Petrob
47 DOCU 8.36 DocuSign, Inc.
48 CRM 8.39 Salesforce, Inc.
49 MOS 8.52 Mosaic Company (The)
50 BKR 8.56 Baker Hughes Company
51 XOM 8.61 Exxon Mobil Corporation
52 TOST 8.87 Toast, Inc.
53 ASML 9.21 ASML Holding N.V. - New York Re
54 AEO  ðŸš€ 9.24 American Eagle Outfitters, Inc.
55 KHC  ðŸš€ 9.40 The Kraft Heinz Company
56 TAL 9.42 TAL Education Group
57 CELH 9.42 Celsius Holdings, Inc.
58 FTNT 9.44 Fortinet, Inc.
59 FI 9.59 Fiserv, Inc.
60 JD 9.61 JD.com, Inc.
61 COP 9.63 ConocoPhillips
62 NTR 9.69 Nutrien Ltd.
63 BP 9.72 BP p.l.c.
64 NOK  ðŸš€ 9.77 Nokia Corporation Sponsored
65 ADBE 9.78 Adobe Inc.
66 IWM 9.82 iShares Russell 2000 ETF
67 NNOX  ðŸš€ 9.85 NANO-X IMAGING LTD
68 GPC 9.92 Genuine Parts Company
69 AMZN 10.06 Amazon.com, Inc.
70 SONY 10.08 Sony Group Corporation
71 SNOW 10.13 Snowflake Inc.
72 BIDU 10.28 Baidu, Inc.
73 PANW 10.29 Palo Alto Networks, Inc.
74 MKC 10.33 None
75 AS 10.35 Amer Sports, Inc.
76 PR 10.36 Permian Resources Corporation
77 HWM 10.37 Howmet Aerospace Inc.
78 SE  ðŸš€ 10.41 Sea Limited
79 JPM 10.48 JP Morgan Chase & Co.
80 CRWD 10.54 CrowdStrike Holdings, Inc.
81 NWG 10.71 NatWest Group plc
82 AEG 10.79 Aegon Ltd. New York Registry Sh
83 DT 10.80 Dynatrace, Inc.
84 TWLO  ðŸš€ 10.87 Twilio Inc.
85 RBRK  ðŸš€ ðŸ“ˆ 10.88 Rubrik, Inc.
86 APTV 10.88 Aptiv PLC
87 NRG 10.89 NRG Energy, Inc.
88 FDX 10.94 FedEx Corporation
89 GOOGL 10.97 Alphabet Inc.
90 GOOG 11.02 Alphabet Inc.
91 STZ 11.08 None
92 BAC 11.13 Bank of America Corporation
93 SU 11.14 Suncor Energy Inc.
94 AU 11.22 AngloGold Ashanti PLC
95 DJT  ðŸš€ ðŸ“ˆ 11.23 Trump Media & Technology Group
96 CVE 11.25 Cenovus Energy Inc
97 AAPL 11.29 Apple Inc.
98 OKTA  ðŸš€ 11.29 Okta, Inc.
99 FAST 11.31 None
100 WMB 11.32 None
101 BEKE 11.47 KE Holdings Inc
102 ZS 11.49 Zscaler, Inc.
103 NET 11.57 Cloudflare, Inc.
104 BTI 11.65 None
105 PYPL 11.90 PayPal Holdings, Inc.
106 SPOT  ðŸš€ 11.92 Spotify Technology S.A.
107 BBY 11.97 Best Buy Co., Inc.
108 DVN 12.01 Devon Energy Corporation
109 ZTO 12.03 ZTO Express (Cayman) Inc.
110 YUM 12.06 Yum! Brands, Inc.
111 CCJ 12.13 Cameco Corporation
112 RIVN  ðŸš€ ðŸ“ˆ 12.15 Rivian Automotive, Inc.
113 APP  ðŸ“ˆ 12.25 Applovin Corporation
114 SHOP  ðŸš€ 12.27 Shopify Inc.
115 CPNG 12.28 Coupang, Inc.
116 PGR 12.29 Progressive Corporation (The)
117 RBLX  ðŸš€ 12.29 Roblox Corporation
118 DB 12.49 Deutsche Bank AG
119 FANG 12.62 Diamondback Energy, Inc.
120 COO 12.64 The Cooper Companies, Inc.
121 TCOM 12.67 Trip.com Group Limited
122 VST  ðŸ“ˆ 12.70 Vistra Corp.
123 DOCS 12.75 Doximity, Inc.
124 HON 12.77 Honeywell International Inc.
125 LEN 12.81 Lennar Corporation
126 GE 12.81 GE Aerospace
127 XP 12.91 XP Inc.
128 MMM 12.93 3M Company
129 LI 13.01 Li Auto Inc.
130 CMG 13.03 Chipotle Mexican Grill, Inc.
131 OXY 13.08 Occidental Petroleum Corporatio
132 MPC 13.12 None
133 TECK 13.13 Teck Resources Ltd
134 VRT  ðŸš€ ðŸ“ˆ 13.14 Vertiv Holdings, LLC
135 KR 13.14 Kroger Company (The)
136 STLA 13.18 Stellantis N.V.
137 OVV 13.18 Ovintiv Inc. (DE)
138 DELL 13.20 Dell Technologies Inc.
139 EC 13.37 Ecopetrol S.A.
140 RKT 13.41 Rocket Companies, Inc.
141 XYZ 13.52 Block, Inc.
142 KMX 13.56 CarMax Inc
143 MCHP 13.60 Microchip Technology Incorporat
144 AUR  ðŸ“ˆ 13.63 Aurora Innovation, Inc.
145 BROS 13.77 Dutch Bros Inc.
146 LRCX 13.88 Lam Research Corporation
147 PTON  ðŸ“ˆ 13.93 Peloton Interactive, Inc.
148 XPEV  ðŸš€ ðŸ“ˆ 13.97 XPeng Inc.
149 EH 14.06 EHang Holdings Limited
150 GRAB 14.07 Grab Holdings Limited
151 MRVL 14.11 Marvell Technology, Inc.
152 YMM 14.11 Full Truck Alliance Co. Ltd.
153 NXPI 14.11 NXP Semiconductors N.V.
154 BABA 14.15 Alibaba Group Holding Limited
155 BHP 14.25 BHP Group Limited
156 PSTG  ðŸš€ 14.31 Everpure, Inc.
157 CDNS 14.46 Cadence Design Systems, Inc.
158 CF 14.49 CF Industries Holdings, Inc.
159 EXEL 14.53 Exelixis, Inc.
160 TGT 14.59 Target Corporation
161 TSM 14.68 Taiwan Semiconductor Manufactur
162 CRBG 14.72 None
163 UAA 14.74 Under Armour, Inc.
164 PLTR  ðŸ“ˆ 14.78 Palantir Technologies Inc.
165 ACHR  ðŸ“ˆ 14.85 Archer Aviation Inc.
166 LUNR  ðŸš€ ðŸ“ˆ 14.96 Intuitive Machines, Inc.
167 DLTR 14.98 Dollar Tree, Inc.
168 CIEN  ðŸ“ˆ 15.08 Ciena Corporation
169 DASH 15.10 DoorDash, Inc.
170 CNM 15.15 Core & Main, Inc.
171 TER  ðŸš€ 15.19 Teradyne, Inc.
172 ROKU 15.27 Roku, Inc.
173 YUMC 15.41 Yum China Holdings, Inc.
174 USB 15.43 U.S. Bancorp
175 SERV  ðŸš€ ðŸ“ˆ 15.43 Serve Robotics Inc.
176 AVGO 15.44 Broadcom Inc.
177 EQNR 15.46 Equinor ASA
178 VALE 15.76 VALE S.A.
179 AA 15.87 Alcoa Corporation
180 KNX 16.03 Knight-Swift Transportation Hol
181 GM  ðŸš€ 16.43 General Motors Company
182 WBD  ðŸ“ˆ 16.50 Warner Bros. Discovery, Inc. -
183 HAL 16.54 Halliburton Company
184 INTC  ðŸš€ ðŸ“ˆ 16.81 Intel Corporation
185 DHI 16.85 D.R. Horton, Inc.
186 TSCO 16.91 Tractor Supply Company
187 WFC 17.03 Wells Fargo & Company
188 NU 17.05 Nu Holdings Ltd.
189 AMC  ðŸ“ˆ 17.09 AMC Entertainment Holdings, Inc
190 GEV 17.10 GE Vernova Inc.
191 COF 17.11 Capital One Financial Corporati
192 DKNG 17.19 DraftKings Inc.
193 HLT 17.23 None
194 ARM  ðŸ“ˆ 17.29 Arm Holdings plc
195 LYB  ðŸš€ 17.34 LyondellBasell Industries NV
196 TME 17.47 Tencent Music Entertainment Gro
197 PTEN 17.57 Patterson-UTI Energy, Inc.
198 TSLA  ðŸ“ˆ 17.61 Tesla, Inc.
199 ZIM  ðŸš€ ðŸ“ˆ 17.70 ZIM Integrated Shipping Service
200 VLO  ðŸš€ 17.79 Valero Energy Corporation
201 STM 17.82 STMicroelectronics N.V.
202 CHWY 18.00 Chewy, Inc.
203 CART 18.03 Maplebear Inc.
204 PHM 18.17 PulteGroup, Inc.
205 WDC  ðŸš€ ðŸ“ˆ 18.55 Western Digital Corporation
206 YPF  ðŸš€ ðŸ“ˆ 18.82 YPF Sociedad Anonima
207 SIRI 18.85 SiriusXM Holdings Inc.
208 ON 18.90 ON Semiconductor Corporation
209 C 18.99 Citigroup, Inc.
210 TTD  ðŸš€ 19.23 The Trade Desk, Inc.
211 APA 19.38 APA Corporation
212 FCX 19.48 Freeport-McMoRan, Inc.
213 AFRM  ðŸ“ˆ 19.49 Affirm Holdings, Inc.
214 QXO  ðŸ“ˆ 19.63 QXO, Inc.
215 SW 19.71 Smurfit WestRock plc
216 TEAM 19.86 Atlassian Corporation
217 UBER 19.96 Uber Technologies, Inc.
218 STX  ðŸš€ ðŸ“ˆ 19.99 Seagate Technology Holdings PLC
219 AI 20.32 C3.ai, Inc.
220 IP 20.32 International Paper Company
221 BB  ðŸ“ˆ 20.38 BlackBerry Limited
222 LMND  ðŸš€ ðŸ“ˆ 20.50 Lemonade, Inc.
223 Z 20.65 Zillow Group, Inc.
224 F 20.75 Ford Motor Company
225 NVDA 20.89 NVIDIA Corporation
226 ORCL  ðŸš€ 20.98 Oracle Corporation
227 ENTG 20.99 Entegris, Inc.
228 FLEX 21.01 Flex Ltd.
229 NUE 21.20 Nucor Corporation
230 SYF 21.41 Synchrony Financial
231 BA 21.81 Boeing Company (The)
232 RDDT  ðŸš€ ðŸ“ˆ 21.86 Reddit, Inc.
233 AAL 21.98 American Airlines Group, Inc.
234 MGM 22.09 MGM Resorts International
235 QBTS  ðŸš€ ðŸ“ˆ 22.11 D-Wave Quantum Inc.
236 NBIS  ðŸš€ ðŸ“ˆ 22.18 Nebius Group N.V.
237 AMD 22.56 Advanced Micro Devices, Inc.
238 JHX  ðŸš€ 23.25 James Hardie Industries plc.
239 COHR 23.55 Coherent Corp.
240 M  ðŸš€ 24.01 Macy's Inc
241 IONQ  ðŸš€ ðŸ“ˆ 24.30 IonQ, Inc.
242 CVNA  ðŸš€ ðŸ“ˆ 24.31 Carvana Co.
243 UAL  ðŸš€ ðŸ“ˆ 24.31 United Airlines Holdings, Inc.
244 APLD  ðŸš€ ðŸ“ˆ 24.47 Applied Digital Corporation
245 CHYM 24.76 Chime Financial, Inc.
246 MSTR  ðŸ“ˆ 25.20 Strategy Inc
247 DDOG 25.31 Datadog, Inc.
248 SMCI  ðŸš€ ðŸ“ˆ 25.94 Super Micro Computer, Inc.
249 VG  ðŸš€ ðŸ“ˆ 26.19 Venture Global, Inc.
250 DAL 26.28 Delta Air Lines, Inc.
251 ANET 26.43 Arista Networks, Inc.
252 LUV  ðŸš€ 26.46 Southwest Airlines Company
253 SNAP 26.56 Snap Inc.
254 TPR  ðŸš€ 26.67 Tapestry, Inc.
255 RIG 27.19 Transocean Ltd (Switzerland)
256 CRDO  ðŸ“ˆ 27.49 Credo Technology Group Holding
257 NIO  ðŸš€ ðŸ“ˆ 27.63 NIO Inc.
258 SMR  ðŸ“ˆ 27.68 NuScale Power Corporation
259 OKLO  ðŸš€ ðŸ“ˆ 27.69 Oklo Inc.
260 BLDR 27.83 Builders FirstSource, Inc.
261 EOSE  ðŸš€ ðŸ“ˆ 28.43 Eos Energy Enterprises, Inc.
262 QUBT  ðŸš€ ðŸ“ˆ 28.76 Quantum Computing Inc.
263 CLS  ðŸ“ˆ 28.76 Celestica, Inc.
264 HPE 28.78 Hewlett Packard Enterprise Comp
265 EL 28.82 Estee Lauder Companies, Inc. (T
266 ASTS  ðŸ“ˆ 28.88 AST SpaceMobile, Inc.
267 AR 29.08 Antero Resources Corporation
268 FSLR 29.78 First Solar, Inc.
269 LVS 29.89 Las Vegas Sands Corp.
270 ENPH 30.16 Enphase Energy, Inc.
271 BBWI  ðŸš€ 31.59 Bath & Body Works, Inc.
272 CAVA 32.42 CAVA Group, Inc.
273 TEM  ðŸ“ˆ 32.61 Tempus AI, Inc.
274 RGTI  ðŸš€ ðŸ“ˆ 32.65 Rigetti Computing, Inc.
275 NCLH 33.43 Norwegian Cruise Line Holdings
276 BTDR  ðŸš€ ðŸ“ˆ 34.02 Bitdeer Technologies Group
277 TIGR  ðŸš€ ðŸ“ˆ 34.24 UP Fintech Holding Limited
278 CCL 35.02 Carnival Corporation
279 SN 35.45 SharkNinja, Inc.
280 FUTU  ðŸ“ˆ 36.00 Futu Holdings Limited
281 CRWV  ðŸš€ ðŸ“ˆ 37.00 CoreWeave, Inc.
282 RCL 38.28 Royal Caribbean Cruises Ltd.
283 NKE  ðŸš€ 38.88 Nike, Inc.
284 WYNN 39.32 Wynn Resorts, Limited
285 EVGO  ðŸ“ˆ 39.32 EVgo Inc.
286 U  ðŸš€ 39.57 Unity Software Inc.
287 HOOD  ðŸ“ˆ 39.88 Robinhood Markets, Inc.
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.

Explore Related Scans
The Strat 2 Down In Conflict
First Up Day After Most Down Days
Highest Up Volume Last 50 Days
Most Red UT Bot Signals In A Row
Stochastic K Line Crossed Above 10