Monday July 14, 2025 Stocks In A Bollinger Band Squeeze 182 Days Ago

$COST $DG $VTR $CAH $NLY $FTI $ROST $ET $EOG $B $SBUX $TRGP $ULTA $VZ
Check scan results for prior trading days: 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value Name
1 COST 3.52 Costco Wholesale Corporation
2 DG 4.68 Dollar General Corporation
3 VTR 4.76 Ventas, Inc.
4 CAH 4.91 Cardinal Health, Inc.
5 NLY 5.40 Annaly Capital Management Inc.
6 FTI 5.46 TechnipFMC plc
7 ROST 5.56 Ross Stores, Inc.
8 ET 5.76 Energy Transfer LP
9 EOG 5.79 EOG Resources, Inc.
10 B 5.88 Barrick Mining Corporation
11 SBUX 5.97 Starbucks Corporation
12 TRGP 6.20 None
13 ULTA  ðŸš€ 6.42 Ulta Beauty, Inc.
14 VZ 6.45 Verizon Communications Inc.
15 WMT 6.54 Walmart Inc.
16 MCD 6.55 McDonald's Corporation
17 WPM 6.63 Wheaton Precious Metals Corp
18 PAA 6.69 None
19 KGC 6.82 Kinross Gold Corporation
20 V 6.83 Visa Inc.
21 NTAP 6.86 NetApp, Inc.
22 T 6.93 AT&T Inc.
23 NOK  ðŸš€ 6.96 Nokia Corporation Sponsored
24 NEM  ðŸš€ 7.13 Newmont Corporation
25 FERG 7.23 Ferguson Enterprises Inc.
26 SPY 7.24 State Street SPDR S&P 500 ETF T
27 PDD 7.33 PDD Holdings Inc.
28 DIS 7.41 Walt Disney Company (The)
29 QCOM 7.55 QUALCOMM Incorporated
30 PBR-A 7.63 Petroleo Brasileiro S.A. Petrob
31 PINS  ðŸš€ 7.67 Pinterest, Inc.
32 MSFT 7.67 Microsoft Corporation
33 MDB  ðŸš€ 7.69 MongoDB, Inc.
34 PAAS  ðŸš€ 7.70 Pan American Silver Corp.
35 GLW 7.72 Corning Incorporated
36 BIDU 7.73 Baidu, Inc.
37 AGI 7.82 Alamos Gold Inc.
38 SPG 7.86 Simon Property Group, Inc.
39 QQQ 8.01 Invesco QQQ Trust, Series 1
40 PBR 8.08 Petroleo Brasileiro S.A. Petrob
41 ADM 8.21 Archer-Daniels-Midland Company
42 CRM 8.29 Salesforce, Inc.
43 AEM 8.44 Agnico Eagle Mines Limited
44 BKR 8.56 Baker Hughes Company
45 XOM 8.58 Exxon Mobil Corporation
46 MOS 8.58 Mosaic Company (The)
47 DOCU 8.76 DocuSign, Inc.
48 GME  ðŸš€ ðŸ“ˆ 8.78 GameStop Corporation
49 LYV 8.91 Live Nation Entertainment, Inc.
50 META 8.92 Meta Platforms, Inc.
51 KHC  ðŸš€ 8.95 The Kraft Heinz Company
52 NNOX  ðŸš€ 9.03 NANO-X IMAGING LTD
53 CSCO 9.16 Cisco Systems, Inc.
54 ASML 9.17 ASML Holding N.V. - New York Re
55 TAL 9.28 TAL Education Group
56 ADBE 9.32 Adobe Inc.
57 SONY 9.36 Sony Group Corporation
58 MKC 9.44 None
59 TOST 9.49 Toast, Inc.
60 OKTA  ðŸš€ 9.50 Okta, Inc.
61 MU  ðŸ“ˆ 9.60 Micron Technology, Inc.
62 FTNT 9.62 Fortinet, Inc.
63 BP 9.62 BP p.l.c.
64 JD 9.67 JD.com, Inc.
65 FAST 9.72 None
66 GFI 9.82 Gold Fields Limited
67 FI 9.83 Fiserv, Inc.
68 PANW 9.85 Palo Alto Networks, Inc.
69 AMZN 9.88 Amazon.com, Inc.
70 NRG 10.01 NRG Energy, Inc.
71 CRWD 10.13 CrowdStrike Holdings, Inc.
72 GPC 10.18 Genuine Parts Company
73 ZS 10.21 Zscaler, Inc.
74 NWG 10.25 NatWest Group plc
75 COP 10.31 ConocoPhillips
76 DT 10.34 Dynatrace, Inc.
77 IWM 10.34 iShares Russell 2000 ETF
78 NTR 10.36 Nutrien Ltd.
79 AS 10.37 Amer Sports, Inc.
80 GOOGL 10.40 Alphabet Inc.
81 HWM 10.40 Howmet Aerospace Inc.
82 GOOG 10.42 Alphabet Inc.
83 TWLO  ðŸš€ 10.44 Twilio Inc.
84 BTI 10.50 None
85 AEO  ðŸš€ 10.60 American Eagle Outfitters, Inc.
86 SNOW 10.68 Snowflake Inc.
87 PR 10.80 Permian Resources Corporation
88 AEG 10.82 Aegon Ltd. New York Registry Sh
89 RIVN  ðŸš€ ðŸ“ˆ 10.97 Rivian Automotive, Inc.
90 RBRK  ðŸš€ ðŸ“ˆ 11.00 Rubrik, Inc.
91 BEKE 11.06 KE Holdings Inc
92 STZ 11.10 None
93 WMB 11.14 None
94 PGR 11.21 Progressive Corporation (The)
95 YMM 11.23 Full Truck Alliance Co. Ltd.
96 FDX 11.26 FedEx Corporation
97 APTV 11.27 Aptiv PLC
98 AUR  ðŸ“ˆ 11.31 Aurora Innovation, Inc.
99 TCOM 11.54 Trip.com Group Limited
100 XP 11.71 XP Inc.
101 ZTO 11.82 ZTO Express (Cayman) Inc.
102 AAPL 11.83 Apple Inc.
103 BBY 11.89 Best Buy Co., Inc.
104 CVE 11.90 Cenovus Energy Inc
105 RBLX  ðŸš€ 11.90 Roblox Corporation
106 SPOT  ðŸš€ 11.91 Spotify Technology S.A.
107 SU 11.99 Suncor Energy Inc.
108 LI 11.99 Li Auto Inc.
109 JPM 12.11 JP Morgan Chase & Co.
110 YUM 12.13 Yum! Brands, Inc.
111 GE 12.14 GE Aerospace
112 CPNG 12.25 Coupang, Inc.
113 BAC 12.27 Bank of America Corporation
114 EH 12.33 EHang Holdings Limited
115 PYPL 12.33 PayPal Holdings, Inc.
116 CELH 12.38 Celsius Holdings, Inc.
117 DVN 12.42 Devon Energy Corporation
118 DJT  ðŸš€ ðŸ“ˆ 12.45 Trump Media & Technology Group
119 TECK 12.57 Teck Resources Ltd
120 RKT 12.60 Rocket Companies, Inc.
121 KMX 12.63 CarMax Inc
122 LEN 12.68 Lennar Corporation
123 STLA 12.72 Stellantis N.V.
124 ACHR  ðŸ“ˆ 12.84 Archer Aviation Inc.
125 BROS 12.95 Dutch Bros Inc.
126 COO 12.95 The Cooper Companies, Inc.
127 CCJ 12.97 Cameco Corporation
128 HON 13.00 Honeywell International Inc.
129 APP  ðŸ“ˆ 13.08 Applovin Corporation
130 DB 13.33 Deutsche Bank AG
131 MPC 13.35 None
132 OXY 13.35 Occidental Petroleum Corporatio
133 AU 13.39 AngloGold Ashanti PLC
134 SHOP  ðŸš€ 13.47 Shopify Inc.
135 BABA 13.51 Alibaba Group Holding Limited
136 EC 13.53 Ecopetrol S.A.
137 MMM 13.55 3M Company
138 DOCS 13.62 Doximity, Inc.
139 NET 13.63 Cloudflare, Inc.
140 PLTR  ðŸ“ˆ 13.66 Palantir Technologies Inc.
141 OVV 13.73 Ovintiv Inc. (DE)
142 XPEV  ðŸš€ ðŸ“ˆ 13.85 XPeng Inc.
143 BHP 14.06 BHP Group Limited
144 FANG 14.29 Diamondback Energy, Inc.
145 GRAB 14.30 Grab Holdings Limited
146 CDNS 14.51 Cadence Design Systems, Inc.
147 KR 14.53 Kroger Company (The)
148 LUNR  ðŸš€ ðŸ“ˆ 14.63 Intuitive Machines, Inc.
149 VST  ðŸ“ˆ 14.64 Vistra Corp.
150 TSM 14.75 Taiwan Semiconductor Manufactur
151 NXPI 14.79 NXP Semiconductors N.V.
152 CF 14.92 CF Industries Holdings, Inc.
153 LRCX 14.95 Lam Research Corporation
154 PTON  ðŸ“ˆ 14.99 Peloton Interactive, Inc.
155 CMG 15.07 Chipotle Mexican Grill, Inc.
156 XYZ 15.11 Block, Inc.
157 EXEL 15.14 Exelixis, Inc.
158 TGT 15.14 Target Corporation
159 UAA 15.16 Under Armour, Inc.
160 MCHP 15.30 Microchip Technology Incorporat
161 PSTG  ðŸš€ 15.40 Everpure, Inc.
162 SERV  ðŸš€ ðŸ“ˆ 15.42 Serve Robotics Inc.
163 TME 15.43 Tencent Music Entertainment Gro
164 VRT  ðŸš€ ðŸ“ˆ 15.49 Vertiv Holdings, LLC
165 YUMC 15.54 Yum China Holdings, Inc.
166 DLTR 15.64 Dollar Tree, Inc.
167 CRBG 15.81 None
168 AVGO 15.87 Broadcom Inc.
169 VALE 15.91 VALE S.A.
170 AA 15.98 Alcoa Corporation
171 DELL 16.07 Dell Technologies Inc.
172 EQNR 16.15 Equinor ASA
173 CIEN  ðŸ“ˆ 16.15 Ciena Corporation
174 CNM 16.23 Core & Main, Inc.
175 MRVL 16.27 Marvell Technology, Inc.
176 USB 16.38 U.S. Bancorp
177 GM  ðŸš€ 16.45 General Motors Company
178 DASH 16.46 DoorDash, Inc.
179 GEV 16.61 GE Vernova Inc.
180 CHWY 16.79 Chewy, Inc.
181 KNX 16.87 Knight-Swift Transportation Hol
182 TTD  ðŸš€ 17.02 The Trade Desk, Inc.
183 TER  ðŸš€ 17.11 Teradyne, Inc.
184 TSCO 17.20 Tractor Supply Company
185 LYB  ðŸš€ 17.21 LyondellBasell Industries NV
186 AMC  ðŸ“ˆ 17.27 AMC Entertainment Holdings, Inc
187 PTEN 17.34 Patterson-UTI Energy, Inc.
188 WBD  ðŸ“ˆ 17.38 Warner Bros. Discovery, Inc. -
189 DHI 17.59 D.R. Horton, Inc.
190 TSLA  ðŸ“ˆ 17.60 Tesla, Inc.
191 HAL 17.68 Halliburton Company
192 CART 17.90 Maplebear Inc.
193 VLO  ðŸš€ 18.05 Valero Energy Corporation
194 HLT 18.18 None
195 STM 18.28 STMicroelectronics N.V.
196 ZIM  ðŸš€ ðŸ“ˆ 18.42 ZIM Integrated Shipping Service
197 NU 18.70 Nu Holdings Ltd.
198 COF 18.75 Capital One Financial Corporati
199 PHM 18.78 PulteGroup, Inc.
200 TEAM 18.89 Atlassian Corporation
201 WFC 18.91 Wells Fargo & Company
202 INTC  ðŸš€ ðŸ“ˆ 18.94 Intel Corporation
203 ROKU 19.13 Roku, Inc.
204 ON 19.15 ON Semiconductor Corporation
205 C 19.34 Citigroup, Inc.
206 ARM  ðŸ“ˆ 19.56 Arm Holdings plc
207 LMND  ðŸš€ ðŸ“ˆ 19.65 Lemonade, Inc.
208 AI 19.78 C3.ai, Inc.
209 Z 19.88 Zillow Group, Inc.
210 SIRI 19.98 SiriusXM Holdings Inc.
211 DKNG 20.14 DraftKings Inc.
212 APA 20.22 APA Corporation
213 NVDA 20.33 NVIDIA Corporation
214 BB  ðŸ“ˆ 20.33 BlackBerry Limited
215 ORCL  ðŸš€ 20.39 Oracle Corporation
216 FCX 20.41 Freeport-McMoRan, Inc.
217 YPF  ðŸš€ ðŸ“ˆ 20.47 YPF Sociedad Anonima
218 WDC  ðŸš€ ðŸ“ˆ 20.49 Western Digital Corporation
219 SW 20.56 Smurfit WestRock plc
220 IP 20.58 International Paper Company
221 BA 20.95 Boeing Company (The)
222 NIO  ðŸš€ ðŸ“ˆ 21.25 NIO Inc.
223 NBIS  ðŸš€ ðŸ“ˆ 21.29 Nebius Group N.V.
224 UBER 21.34 Uber Technologies, Inc.
225 QXO  ðŸ“ˆ 21.39 QXO, Inc.
226 STX  ðŸš€ ðŸ“ˆ 21.39 Seagate Technology Holdings PLC
227 F 21.39 Ford Motor Company
228 AFRM  ðŸ“ˆ 21.69 Affirm Holdings, Inc.
229 QBTS  ðŸš€ ðŸ“ˆ 21.83 D-Wave Quantum Inc.
230 ENTG 21.87 Entegris, Inc.
231 NUE 22.24 Nucor Corporation
232 AAL 22.82 American Airlines Group, Inc.
233 MSTR  ðŸ“ˆ 23.13 Strategy Inc
234 JHX  ðŸš€ 23.22 James Hardie Industries plc.
235 SYF 23.29 Synchrony Financial
236 FLEX 23.60 Flex Ltd.
237 MGM 23.92 MGM Resorts International
238 AMD 23.95 Advanced Micro Devices, Inc.
239 COHR 24.12 Coherent Corp.
240 M  ðŸš€ 24.41 Macy's Inc
241 UAL  ðŸš€ ðŸ“ˆ 24.51 United Airlines Holdings, Inc.
242 LUV  ðŸš€ 25.03 Southwest Airlines Company
243 SMR  ðŸ“ˆ 25.35 NuScale Power Corporation
244 CVNA  ðŸš€ ðŸ“ˆ 25.49 Carvana Co.
245 DAL 25.51 Delta Air Lines, Inc.
246 SMCI  ðŸš€ ðŸ“ˆ 25.65 Super Micro Computer, Inc.
247 CHYM 25.85 Chime Financial, Inc.
248 IONQ  ðŸš€ ðŸ“ˆ 25.89 IonQ, Inc.
249 APLD  ðŸš€ ðŸ“ˆ 26.14 Applied Digital Corporation
250 TPR  ðŸš€ 26.17 Tapestry, Inc.
251 ANET 26.32 Arista Networks, Inc.
252 VG  ðŸš€ ðŸ“ˆ 26.74 Venture Global, Inc.
253 SNAP 27.00 Snap Inc.
254 DDOG 27.10 Datadog, Inc.
255 RDDT  ðŸš€ ðŸ“ˆ 27.47 Reddit, Inc.
256 AR 28.43 Antero Resources Corporation
257 BLDR 28.86 Builders FirstSource, Inc.
258 OKLO  ðŸš€ ðŸ“ˆ 28.90 Oklo Inc.
259 EOSE  ðŸš€ ðŸ“ˆ 30.04 Eos Energy Enterprises, Inc.
260 HPE 30.11 Hewlett Packard Enterprise Comp
261 QUBT  ðŸš€ ðŸ“ˆ 30.13 Quantum Computing Inc.
262 FSLR 30.20 First Solar, Inc.
263 RIG 30.62 Transocean Ltd (Switzerland)
264 CRDO  ðŸ“ˆ 30.80 Credo Technology Group Holding
265 LVS 30.91 Las Vegas Sands Corp.
266 ASTS  ðŸ“ˆ 31.76 AST SpaceMobile, Inc.
267 CLS  ðŸ“ˆ 31.78 Celestica, Inc.
268 ENPH 32.19 Enphase Energy, Inc.
269 TEM  ðŸ“ˆ 32.31 Tempus AI, Inc.
270 CAVA 32.74 CAVA Group, Inc.
271 RGTI  ðŸš€ ðŸ“ˆ 32.92 Rigetti Computing, Inc.
272 EL 33.27 Estee Lauder Companies, Inc. (T
273 BTDR  ðŸš€ ðŸ“ˆ 34.08 Bitdeer Technologies Group
274 NCLH 34.48 Norwegian Cruise Line Holdings
275 TIGR  ðŸš€ ðŸ“ˆ 34.71 UP Fintech Holding Limited
276 FUTU  ðŸ“ˆ 35.45 Futu Holdings Limited
277 BBWI  ðŸš€ 35.51 Bath & Body Works, Inc.
278 CRWV  ðŸš€ ðŸ“ˆ 36.09 CoreWeave, Inc.
279 SN 37.87 SharkNinja, Inc.
280 U  ðŸš€ 38.03 Unity Software Inc.
281 CCL 38.11 Carnival Corporation
282 RCL 39.96 Royal Caribbean Cruises Ltd.
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.

Explore Related Scans
Highest Up Volume Last 10 Days
Stochastic Oscillator Bullish Cross
Hollow Red Candle
RSI Under 30 For Most Days
The Strat 2 Down In Conflict