Friday July 11, 2025 Stocks In A Bollinger Band Squeeze 183 Days Ago

$VTR $COST $DG $CAH $NLY $FTI $NOK $B $EOG $SBUX $ROST $ET $VZ $T
Check scan results for prior trading days: 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value Name
1 VTR 3.36 Ventas, Inc.
2 COST 3.85 Costco Wholesale Corporation
3 DG 4.81 Dollar General Corporation
4 CAH 5.13 Cardinal Health, Inc.
5 NLY 5.23 Annaly Capital Management Inc.
6 FTI 5.30 TechnipFMC plc
7 NOK  ðŸš€ 5.69 Nokia Corporation Sponsored
8 B 5.89 Barrick Mining Corporation
9 EOG 5.92 EOG Resources, Inc.
10 SBUX 6.05 Starbucks Corporation
11 ROST 6.07 Ross Stores, Inc.
12 ET 6.17 Energy Transfer LP
13 VZ 6.24 Verizon Communications Inc.
14 T 6.29 AT&T Inc.
15 TRGP 6.34 None
16 ULTA  ðŸš€ 6.40 Ulta Beauty, Inc.
17 WPM 6.50 Wheaton Precious Metals Corp
18 WMT 6.70 Walmart Inc.
19 PAA 6.72 None
20 MCD 6.72 McDonald's Corporation
21 KGC 6.81 Kinross Gold Corporation
22 KHC  ðŸš€ 7.06 The Kraft Heinz Company
23 SPY 7.11 State Street SPDR S&P 500 ETF T
24 NTAP 7.11 NetApp, Inc.
25 PDD 7.18 PDD Holdings Inc.
26 PAAS  ðŸš€ 7.25 Pan American Silver Corp.
27 QCOM 7.38 QUALCOMM Incorporated
28 MDB  ðŸš€ 7.42 MongoDB, Inc.
29 FERG 7.49 Ferguson Enterprises Inc.
30 GLW 7.50 Corning Incorporated
31 DIS 7.55 Walt Disney Company (The)
32 PBR-A 7.71 Petroleo Brasileiro S.A. Petrob
33 MSFT 7.72 Microsoft Corporation
34 NEM  ðŸš€ 7.73 Newmont Corporation
35 BIDU 7.77 Baidu, Inc.
36 CRM 7.90 Salesforce, Inc.
37 SPG 7.92 Simon Property Group, Inc.
38 QQQ 7.93 Invesco QQQ Trust, Series 1
39 OKTA  ðŸš€ 7.97 Okta, Inc.
40 PINS  ðŸš€ 8.13 Pinterest, Inc.
41 BKR 8.37 Baker Hughes Company
42 PBR 8.39 Petroleo Brasileiro S.A. Petrob
43 AGI 8.40 Alamos Gold Inc.
44 V 8.49 Visa Inc.
45 AEM 8.50 Agnico Eagle Mines Limited
46 XOM 8.58 Exxon Mobil Corporation
47 DOCU 8.76 DocuSign, Inc.
48 ASML 8.96 ASML Holding N.V. - New York Re
49 PANW 8.97 Palo Alto Networks, Inc.
50 BP 9.02 BP p.l.c.
51 NNOX  ðŸš€ 9.02 NANO-X IMAGING LTD
52 ZS 9.11 Zscaler, Inc.
53 MKC 9.16 None
54 BTI 9.19 None
55 META 9.21 Meta Platforms, Inc.
56 JD 9.22 JD.com, Inc.
57 TOST 9.27 Toast, Inc.
58 XP 9.38 XP Inc.
59 SONY 9.39 Sony Group Corporation
60 LYV 9.47 Live Nation Entertainment, Inc.
61 AMZN 9.50 Amazon.com, Inc.
62 TAL 9.52 TAL Education Group
63 MOS 9.63 Mosaic Company (The)
64 DT 9.67 Dynatrace, Inc.
65 FTNT 9.72 Fortinet, Inc.
66 FI 9.77 Fiserv, Inc.
67 GOOG 9.79 Alphabet Inc.
68 GME  ðŸš€ ðŸ“ˆ 9.80 GameStop Corporation
69 GOOGL 9.81 Alphabet Inc.
70 CRWD 9.85 CrowdStrike Holdings, Inc.
71 CSCO 9.85 Cisco Systems, Inc.
72 AS 9.91 Amer Sports, Inc.
73 NRG 10.02 NRG Energy, Inc.
74 IWM 10.03 iShares Russell 2000 ETF
75 GPC 10.10 Genuine Parts Company
76 HWM 10.22 Howmet Aerospace Inc.
77 MU  ðŸ“ˆ 10.30 Micron Technology, Inc.
78 NTR 10.34 Nutrien Ltd.
79 NWG 10.36 NatWest Group plc
80 COP 10.36 ConocoPhillips
81 RIVN  ðŸš€ ðŸ“ˆ 10.44 Rivian Automotive, Inc.
82 AEO  ðŸš€ 10.44 American Eagle Outfitters, Inc.
83 GFI 10.60 Gold Fields Limited
84 RBRK  ðŸš€ ðŸ“ˆ 10.64 Rubrik, Inc.
85 PGR 10.67 Progressive Corporation (The)
86 ADM 10.74 Archer-Daniels-Midland Company
87 PR 10.77 Permian Resources Corporation
88 AEG 10.81 Aegon Ltd. New York Registry Sh
89 YMM 10.83 Full Truck Alliance Co. Ltd.
90 SNOW 10.85 Snowflake Inc.
91 BEKE 11.00 KE Holdings Inc
92 GE 11.08 GE Aerospace
93 WMB 11.11 None
94 APTV 11.18 Aptiv PLC
95 STZ 11.26 None
96 TCOM 11.27 Trip.com Group Limited
97 ADBE 11.35 Adobe Inc.
98 FDX 11.41 FedEx Corporation
99 ZTO 11.43 ZTO Express (Cayman) Inc.
100 EH 11.47 EHang Holdings Limited
101 SU 11.85 Suncor Energy Inc.
102 CVE 11.90 Cenovus Energy Inc
103 AAPL 11.96 Apple Inc.
104 RBLX  ðŸš€ 12.06 Roblox Corporation
105 PLTR  ðŸ“ˆ 12.17 Palantir Technologies Inc.
106 YUM 12.23 Yum! Brands, Inc.
107 CPNG 12.26 Coupang, Inc.
108 SPOT  ðŸš€ 12.27 Spotify Technology S.A.
109 BBY 12.28 Best Buy Co., Inc.
110 LI 12.29 Li Auto Inc.
111 KMX 12.40 CarMax Inc
112 PYPL 12.44 PayPal Holdings, Inc.
113 RKT 12.56 Rocket Companies, Inc.
114 DVN 12.58 Devon Energy Corporation
115 LEN 12.61 Lennar Corporation
116 BROS 12.64 Dutch Bros Inc.
117 TECK 12.76 Teck Resources Ltd
118 COO 12.80 The Cooper Companies, Inc.
119 STLA 12.82 Stellantis N.V.
120 HON 12.84 Honeywell International Inc.
121 JPM 12.88 JP Morgan Chase & Co.
122 BAC 12.91 Bank of America Corporation
123 BHP 13.00 BHP Group Limited
124 EC 13.12 Ecopetrol S.A.
125 SHOP  ðŸš€ 13.15 Shopify Inc.
126 MMM 13.18 3M Company
127 NIO  ðŸš€ ðŸ“ˆ 13.25 NIO Inc.
128 DB 13.27 Deutsche Bank AG
129 OXY 13.30 Occidental Petroleum Corporatio
130 OVV 13.36 Ovintiv Inc. (DE)
131 MPC 13.62 None
132 AU 13.67 AngloGold Ashanti PLC
133 CELH 13.74 Celsius Holdings, Inc.
134 BABA 13.76 Alibaba Group Holding Limited
135 DOCS 13.83 Doximity, Inc.
136 TME 13.90 Tencent Music Entertainment Gro
137 CCJ 13.91 Cameco Corporation
138 XPEV  ðŸš€ ðŸ“ˆ 14.07 XPeng Inc.
139 GRAB 14.13 Grab Holdings Limited
140 CDNS 14.27 Cadence Design Systems, Inc.
141 LUNR  ðŸš€ ðŸ“ˆ 14.32 Intuitive Machines, Inc.
142 DJT  ðŸš€ ðŸ“ˆ 14.44 Trump Media & Technology Group
143 TGT 14.44 Target Corporation
144 FANG 14.67 Diamondback Energy, Inc.
145 CHWY 14.77 Chewy, Inc.
146 NXPI 14.80 NXP Semiconductors N.V.
147 EXEL 14.93 Exelixis, Inc.
148 YUMC 14.93 Yum China Holdings, Inc.
149 TSM 14.94 Taiwan Semiconductor Manufactur
150 DLTR 14.97 Dollar Tree, Inc.
151 CF 15.05 CF Industries Holdings, Inc.
152 UAA 15.06 Under Armour, Inc.
153 LRCX 15.28 Lam Research Corporation
154 GEV 15.35 GE Vernova Inc.
155 MCHP 15.38 Microchip Technology Incorporat
156 PSTG  ðŸš€ 15.40 Everpure, Inc.
157 NET 15.49 Cloudflare, Inc.
158 AMC  ðŸ“ˆ 15.58 AMC Entertainment Holdings, Inc
159 APP  ðŸ“ˆ 15.68 Applovin Corporation
160 GM  ðŸš€ 15.77 General Motors Company
161 KR 15.78 Kroger Company (The)
162 AVGO 15.79 Broadcom Inc.
163 VALE 15.83 VALE S.A.
164 VST  ðŸ“ˆ 15.85 Vistra Corp.
165 CRBG 15.90 None
166 AA 16.14 Alcoa Corporation
167 EQNR 16.15 Equinor ASA
168 TSCO 16.26 Tractor Supply Company
169 CMG 16.36 Chipotle Mexican Grill, Inc.
170 USB 16.37 U.S. Bancorp
171 TTD  ðŸš€ 16.42 The Trade Desk, Inc.
172 VRT  ðŸš€ ðŸ“ˆ 16.43 Vertiv Holdings, LLC
173 CNM 16.72 Core & Main, Inc.
174 KNX 16.73 Knight-Swift Transportation Hol
175 LYB  ðŸš€ 16.88 LyondellBasell Industries NV
176 DELL 16.93 Dell Technologies Inc.
177 MRVL 16.97 Marvell Technology, Inc.
178 WBD  ðŸ“ˆ 17.07 Warner Bros. Discovery, Inc. -
179 TER  ðŸš€ 17.16 Teradyne, Inc.
180 DHI 17.21 D.R. Horton, Inc.
181 ACHR  ðŸ“ˆ 17.34 Archer Aviation Inc.
182 PTEN 17.37 Patterson-UTI Energy, Inc.
183 Z 17.56 Zillow Group, Inc.
184 CART 17.57 Maplebear Inc.
185 TSLA  ðŸ“ˆ 17.59 Tesla, Inc.
186 DASH 17.65 DoorDash, Inc.
187 HAL 17.67 Halliburton Company
188 HLT 17.72 None
189 SERV  ðŸš€ ðŸ“ˆ 17.87 Serve Robotics Inc.
190 PTON  ðŸ“ˆ 18.03 Peloton Interactive, Inc.
191 ON 18.06 ON Semiconductor Corporation
192 STM 18.08 STMicroelectronics N.V.
193 ZIM  ðŸš€ ðŸ“ˆ 18.08 ZIM Integrated Shipping Service
194 VLO  ðŸš€ 18.16 Valero Energy Corporation
195 PHM 18.19 PulteGroup, Inc.
196 TEAM 18.28 Atlassian Corporation
197 AI 18.79 C3.ai, Inc.
198 COF 18.89 Capital One Financial Corporati
199 MSTR  ðŸ“ˆ 19.05 Strategy Inc
200 WFC 19.16 Wells Fargo & Company
201 BA 19.24 Boeing Company (The)
202 LMND  ðŸš€ ðŸ“ˆ 19.27 Lemonade, Inc.
203 INTC  ðŸš€ ðŸ“ˆ 19.35 Intel Corporation
204 BB  ðŸ“ˆ 19.52 BlackBerry Limited
205 IP 19.52 International Paper Company
206 C 19.61 Citigroup, Inc.
207 SIRI 19.75 SiriusXM Holdings Inc.
208 NU 20.04 Nu Holdings Ltd.
209 NVDA 20.13 NVIDIA Corporation
210 APA 20.28 APA Corporation
211 ROKU 20.50 Roku, Inc.
212 ARM  ðŸ“ˆ 20.56 Arm Holdings plc
213 SW 20.58 Smurfit WestRock plc
214 FCX 20.68 Freeport-McMoRan, Inc.
215 NBIS  ðŸš€ ðŸ“ˆ 20.77 Nebius Group N.V.
216 DKNG 20.86 DraftKings Inc.
217 F 20.99 Ford Motor Company
218 YPF  ðŸš€ ðŸ“ˆ 21.09 YPF Sociedad Anonima
219 DAL 21.11 Delta Air Lines, Inc.
220 AAL 21.53 American Airlines Group, Inc.
221 ENTG 21.59 Entegris, Inc.
222 ORCL  ðŸš€ 21.79 Oracle Corporation
223 LUV  ðŸš€ 21.83 Southwest Airlines Company
224 QBTS  ðŸš€ ðŸ“ˆ 21.86 D-Wave Quantum Inc.
225 UBER 21.87 Uber Technologies, Inc.
226 WDC  ðŸš€ ðŸ“ˆ 21.87 Western Digital Corporation
227 QXO  ðŸ“ˆ 22.27 QXO, Inc.
228 UAL  ðŸš€ ðŸ“ˆ 22.35 United Airlines Holdings, Inc.
229 AFRM  ðŸ“ˆ 22.53 Affirm Holdings, Inc.
230 STX  ðŸš€ ðŸ“ˆ 22.58 Seagate Technology Holdings PLC
231 JHX  ðŸš€ 23.24 James Hardie Industries plc.
232 NUE 23.25 Nucor Corporation
233 COHR 23.35 Coherent Corp.
234 SYF 23.40 Synchrony Financial
235 TPR  ðŸš€ 23.42 Tapestry, Inc.
236 MGM 23.77 MGM Resorts International
237 M  ðŸš€ 23.86 Macy's Inc
238 SMR  ðŸ“ˆ 24.08 NuScale Power Corporation
239 ANET 24.98 Arista Networks, Inc.
240 FLEX 25.01 Flex Ltd.
241 CVNA  ðŸš€ ðŸ“ˆ 25.04 Carvana Co.
242 SMCI  ðŸš€ ðŸ“ˆ 25.84 Super Micro Computer, Inc.
243 AMD 25.86 Advanced Micro Devices, Inc.
244 SNAP 25.88 Snap Inc.
245 IONQ  ðŸš€ ðŸ“ˆ 26.72 IonQ, Inc.
246 VG  ðŸš€ ðŸ“ˆ 26.74 Venture Global, Inc.
247 AR 27.75 Antero Resources Corporation
248 EOSE  ðŸš€ ðŸ“ˆ 28.12 Eos Energy Enterprises, Inc.
249 DDOG 28.19 Datadog, Inc.
250 BLDR 28.30 Builders FirstSource, Inc.
251 CHYM 28.91 Chime Financial, Inc.
252 OKLO  ðŸš€ ðŸ“ˆ 29.96 Oklo Inc.
253 LVS 30.21 Las Vegas Sands Corp.
254 HPE 30.33 Hewlett Packard Enterprise Comp
255 FSLR 30.37 First Solar, Inc.
256 QUBT  ðŸš€ ðŸ“ˆ 30.80 Quantum Computing Inc.
257 CAVA 31.46 CAVA Group, Inc.
258 RIG 32.19 Transocean Ltd (Switzerland)
259 TEM  ðŸ“ˆ 32.25 Tempus AI, Inc.
260 APLD  ðŸš€ ðŸ“ˆ 32.28 Applied Digital Corporation
261 RDDT  ðŸš€ ðŸ“ˆ 32.41 Reddit, Inc.
262 CLS  ðŸ“ˆ 32.42 Celestica, Inc.
263 RGTI  ðŸš€ ðŸ“ˆ 32.55 Rigetti Computing, Inc.
264 NCLH 32.75 Norwegian Cruise Line Holdings
265 FUTU  ðŸ“ˆ 33.04 Futu Holdings Limited
266 CRWV  ðŸš€ ðŸ“ˆ 33.11 CoreWeave, Inc.
267 ENPH 33.24 Enphase Energy, Inc.
268 CRDO  ðŸ“ˆ 33.60 Credo Technology Group Holding
269 BTDR  ðŸš€ ðŸ“ˆ 33.69 Bitdeer Technologies Group
270 TIGR  ðŸš€ ðŸ“ˆ 33.86 UP Fintech Holding Limited
271 EL 34.69 Estee Lauder Companies, Inc. (T
272 U  ðŸš€ 35.81 Unity Software Inc.
273 ASTS  ðŸ“ˆ 36.39 AST SpaceMobile, Inc.
274 SN 37.36 SharkNinja, Inc.
275 BBWI  ðŸš€ 37.50 Bath & Body Works, Inc.
276 RCAT  ðŸš€ ðŸ“ˆ 38.25 Red Cat Holdings, Inc.
277 CCL 38.90 Carnival Corporation
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.

Explore Related Scans
Bullish Harami Candlestick
Average Open Interest Is Higher Than Current Price
Highest Up Volume Last 10 Days
All Types Of Inside Days
Stochastic K Line Below 10 For Most Days