Thursday July 10, 2025 Stocks In A Bollinger Band Squeeze 184 Days Ago

$COST $NOK $NLY $FTI $DG $T $OKTA $PAAS $ET $EOG $SBUX $KHC $PAA $VZ
Check scan results for prior trading days: 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value Name
1 COST 3.66 Costco Wholesale Corporation
2 NOK  ðŸš€ 4.87 Nokia Corporation Sponsored
3 NLY 4.88 Annaly Capital Management Inc.
4 FTI 4.97 TechnipFMC plc
5 DG 5.06 Dollar General Corporation
6 T 5.06 AT&T Inc.
7 OKTA  ðŸš€ 5.23 Okta, Inc.
8 PAAS  ðŸš€ 5.60 Pan American Silver Corp.
9 ET 5.96 Energy Transfer LP
10 EOG 6.12 EOG Resources, Inc.
11 SBUX 6.18 Starbucks Corporation
12 KHC  ðŸš€ 6.23 The Kraft Heinz Company
13 PAA 6.29 None
14 VZ 6.30 Verizon Communications Inc.
15 TRGP 6.41 None
16 WMT 6.42 Walmart Inc.
17 WPM 6.46 Wheaton Precious Metals Corp
18 ULTA  ðŸš€ 6.74 Ulta Beauty, Inc.
19 B 6.85 Barrick Mining Corporation
20 MCD 6.90 McDonald's Corporation
21 KGC 6.99 Kinross Gold Corporation
22 SPY 7.01 State Street SPDR S&P 500 ETF T
23 MDB  ðŸš€ 7.18 MongoDB, Inc.
24 PDD 7.21 PDD Holdings Inc.
25 CRM 7.25 Salesforce, Inc.
26 PANW 7.30 Palo Alto Networks, Inc.
27 BP 7.38 BP p.l.c.
28 NTAP 7.41 NetApp, Inc.
29 QCOM 7.47 QUALCOMM Incorporated
30 ROST 7.54 Ross Stores, Inc.
31 DIS 7.58 Walt Disney Company (The)
32 CAH 7.59 Cardinal Health, Inc.
33 ZS 7.66 Zscaler, Inc.
34 BTI 7.71 None
35 FERG 7.71 Ferguson Enterprises Inc.
36 GLW 7.79 Corning Incorporated
37 BIDU 7.82 Baidu, Inc.
38 DT 7.87 Dynatrace, Inc.
39 QQQ 7.89 Invesco QQQ Trust, Series 1
40 SPG 7.93 Simon Property Group, Inc.
41 MSFT 8.00 Microsoft Corporation
42 DOCU 8.11 DocuSign, Inc.
43 XOM 8.19 Exxon Mobil Corporation
44 PINS  ðŸš€ 8.20 Pinterest, Inc.
45 PBR-A 8.49 Petroleo Brasileiro S.A. Petrob
46 AEM 8.58 Agnico Eagle Mines Limited
47 AGI 8.58 Alamos Gold Inc.
48 XP 8.65 XP Inc.
49 MKC 8.71 None
50 SONY 8.75 Sony Group Corporation
51 ASML 8.83 ASML Holding N.V. - New York Re
52 JD 8.96 JD.com, Inc.
53 FTNT 9.03 Fortinet, Inc.
54 AMZN 9.07 Amazon.com, Inc.
55 PGR 9.08 Progressive Corporation (The)
56 TOST 9.26 Toast, Inc.
57 META 9.46 Meta Platforms, Inc.
58 GOOG 9.48 Alphabet Inc.
59 GOOGL 9.48 Alphabet Inc.
60 LYV 9.51 Live Nation Entertainment, Inc.
61 FI 9.57 Fiserv, Inc.
62 PBR 9.62 Petroleo Brasileiro S.A. Petrob
63 NNOX  ðŸš€ 9.71 NANO-X IMAGING LTD
64 RBRK  ðŸš€ ðŸ“ˆ 9.72 Rubrik, Inc.
65 TAL 9.74 TAL Education Group
66 IWM 9.76 iShares Russell 2000 ETF
67 NWG 9.84 NatWest Group plc
68 AS 9.85 Amer Sports, Inc.
69 V 9.87 Visa Inc.
70 CRWD 9.93 CrowdStrike Holdings, Inc.
71 GPC 10.01 Genuine Parts Company
72 COP 10.10 ConocoPhillips
73 YMM 10.14 Full Truck Alliance Co. Ltd.
74 NRG 10.28 NRG Energy, Inc.
75 NIO  ðŸš€ ðŸ“ˆ 10.31 NIO Inc.
76 NTR 10.31 Nutrien Ltd.
77 MOS 10.46 Mosaic Company (The)
78 ZTO 10.48 ZTO Express (Cayman) Inc.
79 GE 10.55 GE Aerospace
80 HWM 10.60 Howmet Aerospace Inc.
81 GFI 10.61 Gold Fields Limited
82 AEO  ðŸš€ 10.67 American Eagle Outfitters, Inc.
83 EH 10.75 EHang Holdings Limited
84 PR 10.78 Permian Resources Corporation
85 WMB 10.86 None
86 STZ 10.87 None
87 NEM  ðŸš€ 10.87 Newmont Corporation
88 CSCO 10.88 Cisco Systems, Inc.
89 TCOM 10.98 Trip.com Group Limited
90 AEG 11.01 Aegon Ltd. New York Registry Sh
91 RIVN  ðŸš€ ðŸ“ˆ 11.04 Rivian Automotive, Inc.
92 SNOW 11.12 Snowflake Inc.
93 MU  ðŸ“ˆ 11.19 Micron Technology, Inc.
94 APTV 11.23 Aptiv PLC
95 FDX 11.44 FedEx Corporation
96 BEKE 11.48 KE Holdings Inc
97 SU 11.57 Suncor Energy Inc.
98 CVE 11.60 Cenovus Energy Inc
99 KMX 11.65 CarMax Inc
100 AAPL 11.80 Apple Inc.
101 BROS 11.81 Dutch Bros Inc.
102 BHP 11.96 BHP Group Limited
103 PLTR  ðŸ“ˆ 12.01 Palantir Technologies Inc.
104 ADBE 12.08 Adobe Inc.
105 COO 12.17 The Cooper Companies, Inc.
106 YUM 12.17 Yum! Brands, Inc.
107 PYPL 12.20 PayPal Holdings, Inc.
108 SPOT  ðŸš€ 12.27 Spotify Technology S.A.
109 LEN 12.34 Lennar Corporation
110 CPNG 12.52 Coupang, Inc.
111 BBY 12.54 Best Buy Co., Inc.
112 RKT 12.55 Rocket Companies, Inc.
113 TECK 12.61 Teck Resources Ltd
114 CHWY 12.62 Chewy, Inc.
115 OXY 12.73 Occidental Petroleum Corporatio
116 OVV 12.73 Ovintiv Inc. (DE)
117 MMM 12.74 3M Company
118 HON 12.77 Honeywell International Inc.
119 DVN 12.78 Devon Energy Corporation
120 EC 12.97 Ecopetrol S.A.
121 MPC 13.16 None
122 DB 13.19 Deutsche Bank AG
123 STLA 13.20 Stellantis N.V.
124 SHOP  ðŸš€ 13.27 Shopify Inc.
125 RBLX  ðŸš€ 13.28 Roblox Corporation
126 ADM 13.33 Archer-Daniels-Midland Company
127 BAC 13.41 Bank of America Corporation
128 JPM 13.55 JP Morgan Chase & Co.
129 GRAB 13.56 Grab Holdings Limited
130 CDNS 13.78 Cadence Design Systems, Inc.
131 TME 13.80 Tencent Music Entertainment Gro
132 TGT 13.85 Target Corporation
133 AU 13.91 AngloGold Ashanti PLC
134 DLTR 13.98 Dollar Tree, Inc.
135 LI 14.00 Li Auto Inc.
136 YUMC 14.05 Yum China Holdings, Inc.
137 DOCS 14.06 Doximity, Inc.
138 NXPI 14.47 NXP Semiconductors N.V.
139 BABA 14.51 Alibaba Group Holding Limited
140 MCHP 14.68 Microchip Technology Incorporat
141 GM  ðŸš€ 14.74 General Motors Company
142 CELH 14.82 Celsius Holdings, Inc.
143 AMC  ðŸ“ˆ 14.87 AMC Entertainment Holdings, Inc
144 CF 14.93 CF Industries Holdings, Inc.
145 LRCX 14.95 Lam Research Corporation
146 FANG 14.98 Diamondback Energy, Inc.
147 TSM 14.99 Taiwan Semiconductor Manufactur
148 LUNR  ðŸš€ ðŸ“ˆ 15.04 Intuitive Machines, Inc.
149 GEV 15.06 GE Vernova Inc.
150 CCJ 15.09 Cameco Corporation
151 EXEL 15.11 Exelixis, Inc.
152 VALE 15.15 VALE S.A.
153 UAA 15.19 Under Armour, Inc.
154 Z 15.23 Zillow Group, Inc.
155 PSTG  ðŸš€ 15.24 Everpure, Inc.
156 AA 15.61 Alcoa Corporation
157 NET 15.63 Cloudflare, Inc.
158 TTD  ðŸš€ 15.70 The Trade Desk, Inc.
159 LYB  ðŸš€ 15.78 LyondellBasell Industries NV
160 AVGO 15.90 Broadcom Inc.
161 MSTR  ðŸ“ˆ 15.91 Strategy Inc
162 TSCO 15.94 Tractor Supply Company
163 EQNR 15.98 Equinor ASA
164 TER  ðŸš€ 16.03 Teradyne, Inc.
165 USB 16.21 U.S. Bancorp
166 XPEV  ðŸš€ ðŸ“ˆ 16.23 XPeng Inc.
167 CRBG 16.28 None
168 WBD  ðŸ“ˆ 16.28 Warner Bros. Discovery, Inc. -
169 KNX 16.33 Knight-Swift Transportation Hol
170 ON 16.36 ON Semiconductor Corporation
171 DHI 16.66 D.R. Horton, Inc.
172 CNM 16.72 Core & Main, Inc.
173 VLO  ðŸš€ 16.78 Valero Energy Corporation
174 TEAM 16.78 Atlassian Corporation
175 CMG 16.79 Chipotle Mexican Grill, Inc.
176 DAL 16.80 Delta Air Lines, Inc.
177 HAL 16.81 Halliburton Company
178 PTEN 16.93 Patterson-UTI Energy, Inc.
179 HLT 16.94 None
180 CART 17.02 Maplebear Inc.
181 PHM 17.02 PulteGroup, Inc.
182 LMND  ðŸš€ ðŸ“ˆ 17.18 Lemonade, Inc.
183 KR 17.20 Kroger Company (The)
184 STM 17.41 STMicroelectronics N.V.
185 DJT  ðŸš€ ðŸ“ˆ 17.42 Trump Media & Technology Group
186 TSLA  ðŸ“ˆ 17.66 Tesla, Inc.
187 BA 17.75 Boeing Company (The)
188 APP  ðŸ“ˆ 17.79 Applovin Corporation
189 DELL 17.89 Dell Technologies Inc.
190 IP 17.89 International Paper Company
191 ZIM  ðŸš€ ðŸ“ˆ 17.98 ZIM Integrated Shipping Service
192 VST  ðŸ“ˆ 18.03 Vistra Corp.
193 AI 18.09 C3.ai, Inc.
194 MRVL 18.17 Marvell Technology, Inc.
195 VRT  ðŸš€ ðŸ“ˆ 18.40 Vertiv Holdings, LLC
196 DASH 18.52 DoorDash, Inc.
197 LUV  ðŸš€ 18.58 Southwest Airlines Company
198 COF 18.62 Capital One Financial Corporati
199 NBIS  ðŸš€ ðŸ“ˆ 18.66 Nebius Group N.V.
200 BB  ðŸ“ˆ 18.78 BlackBerry Limited
201 SIRI 19.06 SiriusXM Holdings Inc.
202 WFC 19.13 Wells Fargo & Company
203 INTC  ðŸš€ ðŸ“ˆ 19.42 Intel Corporation
204 NVDA 19.75 NVIDIA Corporation
205 C 19.79 Citigroup, Inc.
206 SW 19.98 Smurfit WestRock plc
207 NU 20.08 Nu Holdings Ltd.
208 APA 20.13 APA Corporation
209 UAL  ðŸš€ ðŸ“ˆ 20.15 United Airlines Holdings, Inc.
210 AAL 20.19 American Airlines Group, Inc.
211 F 20.34 Ford Motor Company
212 FCX 20.39 Freeport-McMoRan, Inc.
213 ROKU 20.40 Roku, Inc.
214 PTON  ðŸ“ˆ 20.44 Peloton Interactive, Inc.
215 YPF  ðŸš€ ðŸ“ˆ 20.87 YPF Sociedad Anonima
216 ENTG 20.92 Entegris, Inc.
217 ARM  ðŸ“ˆ 21.28 Arm Holdings plc
218 TPR  ðŸš€ 21.41 Tapestry, Inc.
219 DKNG 21.70 DraftKings Inc.
220 UBER 21.74 Uber Technologies, Inc.
221 QBTS  ðŸš€ ðŸ“ˆ 22.32 D-Wave Quantum Inc.
222 GME  ðŸš€ ðŸ“ˆ 22.34 GameStop Corporation
223 SERV  ðŸš€ ðŸ“ˆ 22.36 Serve Robotics Inc.
224 COHR 22.46 Coherent Corp.
225 AFRM  ðŸ“ˆ 22.69 Affirm Holdings, Inc.
226 WDC  ðŸš€ ðŸ“ˆ 23.04 Western Digital Corporation
227 JHX  ðŸš€ 23.13 James Hardie Industries plc.
228 SYF 23.13 Synchrony Financial
229 ACHR  ðŸ“ˆ 23.23 Archer Aviation Inc.
230 ANET 23.32 Arista Networks, Inc.
231 M  ðŸš€ 23.33 Macy's Inc
232 QXO  ðŸ“ˆ 23.33 QXO, Inc.
233 MGM 23.35 MGM Resorts International
234 STX  ðŸš€ ðŸ“ˆ 23.50 Seagate Technology Holdings PLC
235 NUE 23.84 Nucor Corporation
236 CVNA  ðŸš€ ðŸ“ˆ 24.88 Carvana Co.
237 SMR  ðŸ“ˆ 25.36 NuScale Power Corporation
238 SNAP 25.46 Snap Inc.
239 FLEX 25.73 Flex Ltd.
240 VG  ðŸš€ ðŸ“ˆ 25.86 Venture Global, Inc.
241 SMCI  ðŸš€ ðŸ“ˆ 26.03 Super Micro Computer, Inc.
242 AR 26.21 Antero Resources Corporation
243 AMD 26.33 Advanced Micro Devices, Inc.
244 BLDR 26.93 Builders FirstSource, Inc.
245 IONQ  ðŸš€ ðŸ“ˆ 27.06 IonQ, Inc.
246 CRWV  ðŸš€ ðŸ“ˆ 27.29 CoreWeave, Inc.
247 ORCL  ðŸš€ 27.62 Oracle Corporation
248 FUTU  ðŸ“ˆ 27.62 Futu Holdings Limited
249 CAVA 28.92 CAVA Group, Inc.
250 LVS 29.32 Las Vegas Sands Corp.
251 DDOG 29.99 Datadog, Inc.
252 QUBT  ðŸš€ ðŸ“ˆ 30.04 Quantum Computing Inc.
253 HPE 30.18 Hewlett Packard Enterprise Comp
254 EOSE  ðŸš€ ðŸ“ˆ 30.52 Eos Energy Enterprises, Inc.
255 FSLR 30.52 First Solar, Inc.
256 TEM  ðŸ“ˆ 30.98 Tempus AI, Inc.
257 NCLH 31.15 Norwegian Cruise Line Holdings
258 RGTI  ðŸš€ ðŸ“ˆ 32.70 Rigetti Computing, Inc.
259 TIGR  ðŸš€ ðŸ“ˆ 33.13 UP Fintech Holding Limited
260 CLS  ðŸ“ˆ 33.32 Celestica, Inc.
261 APLD  ðŸš€ ðŸ“ˆ 33.54 Applied Digital Corporation
262 RIG 33.60 Transocean Ltd (Switzerland)
263 U  ðŸš€ 33.63 Unity Software Inc.
264 OKLO  ðŸš€ ðŸ“ˆ 33.83 Oklo Inc.
265 ENPH 34.53 Enphase Energy, Inc.
266 BTDR  ðŸš€ ðŸ“ˆ 34.83 Bitdeer Technologies Group
267 EL 34.89 Estee Lauder Companies, Inc. (T
268 SN 35.96 SharkNinja, Inc.
269 MARA 36.19 MARA Holdings, Inc.
270 RDDT  ðŸš€ ðŸ“ˆ 36.72 Reddit, Inc.
271 CRDO  ðŸ“ˆ 36.73 Credo Technology Group Holding
272 RCAT  ðŸš€ ðŸ“ˆ 37.67 Red Cat Holdings, Inc.
273 RIOT  ðŸš€ ðŸ“ˆ 38.15 Riot Platforms, Inc.
274 BBWI  ðŸš€ 38.34 Bath & Body Works, Inc.
275 WYNN 39.31 Wynn Resorts, Limited
276 CCL 39.44 Carnival Corporation
277 RCL 39.69 Royal Caribbean Cruises Ltd.
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.

Explore Related Scans
Crossed Above 20 SMA
Stochastic K Line Crossed Above 10
The Strat 2 Up
Highest Up Volume Last 5 Days
Crossed Above 200 SMA