Tuesday August 5, 2025 Stocks In A Bollinger Band Squeeze 162 Days Ago

$SPY $CSCO $QQQ $MCD $SU $KDP $IWM $MKC $APG $DIS $PGR $IBN $T $FERG
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value Name
1 SPY 3.18 State Street SPDR S&P 500 ETF T
2 CSCO 3.19 Cisco Systems, Inc.
3 QQQ 3.40 Invesco QQQ Trust, Series 1
4 MCD 3.87 McDonald's Corporation
5 SU 4.11 Suncor Energy Inc.
6 KDP 4.12 Keurig Dr Pepper Inc.
7 IWM 4.66 iShares Russell 2000 ETF
8 MKC 4.75 None
9 APG 4.82 APi Group Corporation
10 DIS 4.92 Walt Disney Company (The)
11 PGR 5.21 Progressive Corporation (The)
12 IBN 5.31 None
13 T 5.34 AT&T Inc.
14 FERG 5.51 Ferguson Enterprises Inc.
15 ET 5.59 Energy Transfer LP
16 CAH 5.83 Cardinal Health, Inc.
17 SPG 5.88 Simon Property Group, Inc.
18 GS 6.00 Goldman Sachs Group, Inc. (The)
19 CRBG 6.00 None
20 WYNN 6.01 Wynn Resorts, Limited
21 AEG 6.10 Aegon Ltd. New York Registry Sh
22 WMB 6.16 None
23 CNQ 6.21 Canadian Natural Resources Limi
24 KR 6.31 Kroger Company (The)
25 V 6.38 Visa Inc.
26 BP 6.45 BP p.l.c.
27 NTR 6.47 Nutrien Ltd.
28 WMT 6.48 Walmart Inc.
29 JPM 6.63 JP Morgan Chase & Co.
30 COF 6.64 Capital One Financial Corporati
31 CCL 6.68 Carnival Corporation
32 COST 6.78 Costco Wholesale Corporation
33 PBR-A 6.84 Petroleo Brasileiro S.A. Petrob
34 DKNG 6.86 DraftKings Inc.
35 BA 6.95 Boeing Company (The)
36 SONY 6.98 Sony Group Corporation
37 NUE 6.98 Nucor Corporation
38 NTAP 6.99 NetApp, Inc.
39 AAPL 7.06 Apple Inc.
40 PAA 7.07 None
41 VZ 7.08 Verizon Communications Inc.
42 ADM 7.10 Archer-Daniels-Midland Company
43 EOG 7.27 EOG Resources, Inc.
44 AGNC 7.31 AGNC Investment Corp.
45 TCOM 7.38 Trip.com Group Limited
46 MOS 7.39 Mosaic Company (The)
47 HPE 7.49 Hewlett Packard Enterprise Comp
48 TRGP 7.49 None
49 YUM 7.51 Yum! Brands, Inc.
50 GM ðŸš€ 7.61 General Motors Company
51 SYF 7.69 Synchrony Financial
52 HLT 7.73 None
53 CART 7.81 Maplebear Inc.
54 BAC 7.84 Bank of America Corporation
55 MSFT 7.86 Microsoft Corporation
56 LRCX 7.95 Lam Research Corporation
57 LYG 8.17 Lloyds Banking Group Plc
58 TSCO 8.20 Tractor Supply Company
59 AS 8.20 Amer Sports, Inc.
60 COP 8.24 ConocoPhillips
61 FLUT 8.29 Flutter Entertainment plc
62 B 8.32 Barrick Mining Corporation
63 USB 8.36 U.S. Bancorp
64 STZ 8.37 None
65 PBR 8.42 Petroleo Brasileiro S.A. Petrob
66 LYV 8.49 Live Nation Entertainment, Inc.
67 EQNR 8.49 Equinor ASA
68 D 8.53 Dominion Energy, Inc.
69 TSM 8.74 Taiwan Semiconductor Manufactur
70 TGT 8.78 Target Corporation
71 HWM 8.85 Howmet Aerospace Inc.
72 XOM 8.95 Exxon Mobil Corporation
73 MAS 9.00 Masco Corporation
74 VTR 9.12 Ventas, Inc.
75 COO 9.17 The Cooper Companies, Inc.
76 CAVA 9.22 CAVA Group, Inc.
77 SNOW 9.38 Snowflake Inc.
78 NWG 9.39 NatWest Group plc
79 VALE 9.42 VALE S.A.
80 MPC 9.55 None
81 YUMC 9.58 Yum China Holdings, Inc.
82 CF ðŸš€ 9.59 CF Industries Holdings, Inc.
83 NLY 9.60 Annaly Capital Management Inc.
84 AGI 9.63 Alamos Gold Inc.
85 CPNG ðŸš€ 9.64 Coupang, Inc.
86 BCS 9.65 Barclays PLC
87 JHX ðŸš€ 9.67 James Hardie Industries plc.
88 FLEX 9.81 Flex Ltd.
89 STX ðŸ“ˆ 9.94 Seagate Technology Holdings PLC
90 CRM 9.95 Salesforce, Inc.
91 DVN ðŸš€ 9.95 Devon Energy Corporation
92 AMX 10.14 America Movil, S.A.B. de C.V.
93 CELH 10.21 Celsius Holdings, Inc.
94 GME ðŸš€ ðŸ“ˆ 10.21 GameStop Corporation
95 DG 10.22 Dollar General Corporation
96 DOCS 10.23 Doximity, Inc.
97 SOFI ðŸ“ˆ 10.23 SoFi Technologies, Inc.
98 DELL ðŸš€ 10.26 Dell Technologies Inc.
99 ZS 10.27 Zscaler, Inc.
100 OXY 10.35 Occidental Petroleum Corporatio
101 WFC 10.41 Wells Fargo & Company
102 Z 10.44 Zillow Group, Inc.
103 SBUX 10.47 Starbucks Corporation
104 ZIM ðŸš€ ðŸ“ˆ 10.49 ZIM Integrated Shipping Service
105 DASH 10.50 DoorDash, Inc.
106 EC 10.58 Ecopetrol S.A.
107 MMM 10.70 3M Company
108 GE 10.71 GE Aerospace
109 PCAR 10.74 PACCAR Inc.
110 APO 10.76 Apollo Global Management, Inc.
111 DT 10.84 Dynatrace, Inc.
112 TMUS 10.87 T-Mobile US, Inc.
113 BIDU 10.91 Baidu, Inc.
114 NKE ðŸš€ 10.96 Nike, Inc.
115 HAL 11.00 Halliburton Company
116 PR 11.05 Permian Resources Corporation
117 MGM 11.06 MGM Resorts International
118 CNM 11.09 Core & Main, Inc.
119 WPM 11.21 Wheaton Precious Metals Corp
120 AMZN 11.21 Amazon.com, Inc.
121 CVE 11.32 Cenovus Energy Inc
122 KHC 11.36 The Kraft Heinz Company
123 ABNB 11.42 Airbnb, Inc.
124 ASX 11.44 ASE Technology Holding Co., Ltd
125 AVGO 11.51 Broadcom Inc.
126 ADBE 11.51 Adobe Inc.
127 TME 11.57 Tencent Music Entertainment Gro
128 CORZ ðŸ“ˆ 11.58 Core Scientific, Inc.
129 FAST 11.59 None
130 BHP 11.62 BHP Group Limited
131 OWL 11.69 Blue Owl Capital Inc.
132 F 11.70 Ford Motor Company
133 EL 11.71 Estee Lauder Companies, Inc. (T
134 NEE 11.73 NextEra Energy, Inc.
135 GPN ðŸš€ 11.73 Global Payments Inc.
136 PSTG ðŸš€ 11.73 Everpure, Inc.
137 OMC ðŸš€ 11.76 Omnicom Group Inc.
138 CNP 11.81 None
139 FANG 11.88 Diamondback Energy, Inc.
140 APTV 11.91 Aptiv PLC
141 TRU 11.96 TransUnion
142 BTI 12.08 None
143 CCI 12.14 Crown Castle Inc.
144 NVDA 12.18 NVIDIA Corporation
145 OVV 12.20 Ovintiv Inc. (DE)
146 SN 12.29 SharkNinja, Inc.
147 TAL 12.34 TAL Education Group
148 MUFG 12.34 Mitsubishi UFJ Financial Group,
149 NXPI 12.43 NXP Semiconductors N.V.
150 WELL 12.43 Welltower Inc.
151 LEN 12.45 Lennar Corporation
152 ORCL ðŸš€ 12.45 Oracle Corporation
153 PINS ðŸš€ 12.49 Pinterest, Inc.
154 BEKE 12.50 KE Holdings Inc
155 APH 12.57 Amphenol Corporation
156 UBER 12.58 Uber Technologies, Inc.
157 XPEV ðŸš€ ðŸ“ˆ 12.59 XPeng Inc.
158 QCOM 12.65 QUALCOMM Incorporated
159 OKTA ðŸš€ 12.67 Okta, Inc.
160 FTNT 12.72 Fortinet, Inc.
161 RF 12.74 Regions Financial Corporation
162 WULF ðŸš€ ðŸ“ˆ 12.80 TeraWulf Inc.
163 TSLA ðŸ“ˆ 12.89 Tesla, Inc.
164 DLTR 12.97 Dollar Tree, Inc.
165 LVS 13.04 Las Vegas Sands Corp.
166 CRWD 13.10 CrowdStrike Holdings, Inc.
167 GOOG 13.14 Alphabet Inc.
168 ULTA 13.15 Ulta Beauty, Inc.
169 DOCU 13.18 DocuSign, Inc.
170 BLDR 13.23 Builders FirstSource, Inc.
171 FDX 13.25 FedEx Corporation
172 PAAS 13.27 Pan American Silver Corp.
173 UAA 13.29 Under Armour, Inc.
174 ROST 13.32 Ross Stores, Inc.
175 SE ðŸš€ 13.37 Sea Limited
176 JD 13.41 JD.com, Inc.
177 GOOGL 13.43 Alphabet Inc.
178 META 13.50 Meta Platforms, Inc.
179 SW 13.51 Smurfit WestRock plc
180 UAL ðŸš€ ðŸ“ˆ 13.52 United Airlines Holdings, Inc.
181 HON 13.55 Honeywell International Inc.
182 ETN 13.57 None
183 SWK 13.58 None
184 CHWY 13.64 Chewy, Inc.
185 APA 13.88 APA Corporation
186 HOOD ðŸ“ˆ 13.92 Robinhood Markets, Inc.
187 BX 14.14 Blackstone Inc.
188 DAL 14.17 Delta Air Lines, Inc.
189 GPC 14.17 Genuine Parts Company
190 NDAQ 14.20 Nasdaq, Inc.
191 C 14.22 Citigroup, Inc.
192 DDOG ðŸš€ 14.35 Datadog, Inc.
193 SNAP 14.46 Snap Inc.
194 CCJ 14.50 Cameco Corporation
195 PHM 14.53 PulteGroup, Inc.
196 BBY 14.64 Best Buy Co., Inc.
197 ROKU 14.84 Roku, Inc.
198 RBRK ðŸš€ ðŸ“ˆ 14.96 Rubrik, Inc.
199 ORLY 15.01 O'Reilly Automotive, Inc.
200 AA 15.01 Alcoa Corporation
201 MRVL 15.02 Marvell Technology, Inc.
202 EXE 15.21 Expand Energy Corporation
203 NCLH 15.23 Norwegian Cruise Line Holdings
204 AEM 15.50 Agnico Eagle Mines Limited
205 UPST ðŸ“ˆ 15.50 Upstart Holdings, Inc.
206 GRAB 15.63 Grab Holdings Limited
207 APP ðŸ“ˆ 15.77 Applovin Corporation
208 TOST 15.87 Toast, Inc.
209 BB ðŸš€ ðŸ“ˆ 15.89 BlackBerry Limited
210 VLO ðŸš€ 15.98 Valero Energy Corporation
211 M ðŸš€ 16.02 Macy's Inc
212 CVNA ðŸ“ˆ 16.06 Carvana Co.
213 RCL 16.06 Royal Caribbean Cruises Ltd.
214 SHOP ðŸš€ 16.17 Shopify Inc.
215 BAM 16.57 None
216 AFRM ðŸ“ˆ 16.57 Affirm Holdings, Inc.
217 ZTO 16.73 ZTO Express (Cayman) Inc.
218 NET 17.08 Cloudflare, Inc.
219 MFG 17.18 Mizuho Financial Group, Inc. Sp
220 NU 17.32 Nu Holdings Ltd.
221 KNX 17.36 Knight-Swift Transportation Hol
222 QXO ðŸ“ˆ 17.47 QXO, Inc.
223 RUN ðŸš€ ðŸ“ˆ 17.58 Sunrun Inc.
224 VST ðŸ“ˆ 17.58 Vistra Corp.
225 YPF ðŸ“ˆ 17.67 YPF Sociedad Anonima
226 KGC 17.70 Kinross Gold Corporation
227 TEAM 17.77 Atlassian Corporation
228 BROS 17.88 Dutch Bros Inc.
229 IBKR 17.96 Interactive Brokers Group, Inc.
230 NEM 17.97 Newmont Corporation
231 TWLO 17.99 Twilio Inc.
232 MCHP ðŸ“ˆ 17.99 Microchip Technology Incorporat
233 TPR ðŸš€ 18.16 Tapestry, Inc.
234 FSLR 18.24 First Solar, Inc.
235 SIRI 18.30 SiriusXM Holdings Inc.
236 NNOX ðŸš€ 18.31 NANO-X IMAGING LTD
237 AAL 18.53 American Airlines Group, Inc.
238 AR 18.68 Antero Resources Corporation
239 PLTR ðŸ“ˆ 18.71 Palantir Technologies Inc.
240 PDD 18.73 PDD Holdings Inc.
241 RIVN ðŸš€ ðŸ“ˆ 18.76 Rivian Automotive, Inc.
242 ANET 18.77 Arista Networks, Inc.
243 TEM ðŸ“ˆ 18.78 Tempus AI, Inc.
244 MU ðŸ“ˆ 19.11 Micron Technology, Inc.
245 PYPL 19.17 PayPal Holdings, Inc.
246 BABA 19.28 Alibaba Group Holding Limited
247 TIGR ðŸš€ ðŸ“ˆ 19.31 UP Fintech Holding Limited
248 SPOT ðŸš€ 19.63 Spotify Technology S.A.
249 DECK ðŸš€ 19.80 Deckers Outdoor Corporation
250 FTI ðŸš€ 19.82 TechnipFMC plc
251 PTON ðŸ“ˆ 19.98 Peloton Interactive, Inc.
252 COHR 20.21 Coherent Corp.
253 WBD ðŸ“ˆ 20.21 Warner Bros. Discovery, Inc. -
254 BBWI 20.33 Bath & Body Works, Inc.
255 BBVA 20.45 Banco Bilbao Vizcaya Argentaria
256 DJT ðŸš€ ðŸ“ˆ 20.67 Trump Media & Technology Group
257 DB 20.93 Deutsche Bank AG
258 PTEN 21.05 Patterson-UTI Energy, Inc.
259 IONQ ðŸš€ ðŸ“ˆ 21.16 IonQ, Inc.
260 EVGO ðŸš€ ðŸ“ˆ 21.23 EVgo Inc.
261 AU 21.39 AngloGold Ashanti PLC
262 XP 21.39 XP Inc.
263 PM 21.54 Philip Morris International Inc
264 YMM 21.57 Full Truck Alliance Co. Ltd.
265 NRG 21.81 NRG Energy, Inc.
266 TTD ðŸš€ 21.92 The Trade Desk, Inc.
267 FCX 21.97 Freeport-McMoRan, Inc.
268 CHYM 22.04 Chime Financial, Inc.
269 NBIS ðŸš€ ðŸ“ˆ 22.17 Nebius Group N.V.
270 STLA 22.32 Stellantis N.V.
271 CIEN ðŸ“ˆ 22.33 Ciena Corporation
272 FUTU ðŸ“ˆ 22.45 Futu Holdings Limited
273 CSGP 22.47 CoStar Group, Inc.
274 EH 22.70 EHang Holdings Limited
275 DHI 23.00 D.R. Horton, Inc.
276 IREN ðŸš€ ðŸ“ˆ 23.04 IREN LIMITED
277 ASML 23.46 ASML Holding N.V. - New York Re
278 KMX 23.50 CarMax Inc
279 SERV ðŸš€ ðŸ“ˆ 23.60 Serve Robotics Inc.
280 VG ðŸš€ ðŸ“ˆ 23.61 Venture Global, Inc.
281 RIG 23.64 Transocean Ltd (Switzerland)
282 BTDR ðŸš€ ðŸ“ˆ 23.71 Bitdeer Technologies Group
283 IP 23.72 International Paper Company
284 MSTR ðŸ“ˆ 23.74 Strategy Inc
285 WDC ðŸ“ˆ 23.88 Western Digital Corporation
286 PANW 23.98 Palo Alto Networks, Inc.
287 VRT ðŸš€ ðŸ“ˆ 24.02 Vertiv Holdings, LLC
288 MDB ðŸš€ 24.22 MongoDB, Inc.
289 ARM ðŸš€ ðŸ“ˆ 24.42 Arm Holdings plc
290 TMO 24.50 Thermo Fisher Scientific Inc
291 CDNS 24.60 Cadence Design Systems, Inc.
292 CX 24.74 Cemex, S.A.B. de C.V. Sponsored
293 GFI 24.99 Gold Fields Limited
294 SEDG ðŸš€ ðŸ“ˆ 25.35 SolarEdge Technologies, Inc.
295 TER ðŸš€ 25.54 Teradyne, Inc.
296 CLSK ðŸ“ˆ 25.63 CleanSpark, Inc.
297 AUR ðŸ“ˆ 25.74 Aurora Innovation, Inc.
298 ON 26.36 ON Semiconductor Corporation
299 LMND ðŸš€ ðŸ“ˆ 26.78 Lemonade, Inc.
300 CRDO ðŸ“ˆ 27.01 Credo Technology Group Holding
301 LUNR ðŸš€ ðŸ“ˆ 27.45 Intuitive Machines, Inc.
302 BKR 27.50 Baker Hughes Company
303 XYZ 27.70 Block, Inc.
304 RBLX ðŸ“ˆ 27.82 Roblox Corporation
305 SMCI ðŸš€ ðŸ“ˆ 28.01 Super Micro Computer, Inc.
306 EBAY 28.19 eBay Inc.
307 SOUN ðŸš€ ðŸ“ˆ 28.34 SoundHound AI, Inc.
308 LI 28.53 Li Auto Inc.
309 INTC ðŸš€ ðŸ“ˆ 29.05 Intel Corporation
310 U ðŸš€ 29.42 Unity Software Inc.
311 LYB ðŸš€ 29.61 LyondellBasell Industries NV
312 SYM ðŸš€ ðŸ“ˆ 29.70 Symbotic Inc.
313 ENTG 30.26 Entegris, Inc.
314 BBAI ðŸš€ ðŸ“ˆ 30.44 BigBear.ai, Inc.
315 AMD 30.52 Advanced Micro Devices, Inc.
316 GLW 30.91 Corning Incorporated
317 TECK 31.05 Teck Resources Ltd
318 RKLB ðŸ“ˆ 31.10 Rocket Lab Corporation
319 AMC ðŸš€ ðŸ“ˆ 31.16 AMC Entertainment Holdings, Inc
320 AI ðŸš€ 31.20 C3.ai, Inc.
321 NOK ðŸš€ 31.85 Nokia Corporation Sponsored
322 GEV ðŸš€ 32.40 GE Vernova Inc.
323 QBTS ðŸš€ ðŸ“ˆ 32.71 D-Wave Quantum Inc.
324 CLF ðŸš€ 32.72 Cleveland-Cliffs Inc.
325 MARA 33.34 MARA Holdings, Inc.
326 RKT 33.91 Rocket Companies, Inc.
327 COIN ðŸ“ˆ 34.69 Coinbase Global, Inc.
328 EXEL 35.09 Exelixis, Inc.
329 AEO ðŸš€ ðŸ“ˆ 35.33 American Eagle Outfitters, Inc.
330 RIOT ðŸš€ ðŸ“ˆ 35.41 Riot Platforms, Inc.
331 LUV ðŸš€ 35.93 Southwest Airlines Company
332 ACHR ðŸ“ˆ 36.04 Archer Aviation Inc.
333 ASTS ðŸ“ˆ 36.59 AST SpaceMobile, Inc.
334 FI 37.43 Fiserv, Inc.
335 QUBT ðŸš€ ðŸ“ˆ 37.65 Quantum Computing Inc.
336 NIO ðŸš€ ðŸ“ˆ 39.27 NIO Inc.
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.

Explore Related Scans
Average Open Interest Is Higher Than Current Price
Above 10 SMA Most Days In A Row
All Types Of Inside Days
Highest Percent Below 200 SMA
The Strat 2 Up In Conflict