Wednesday November 26, 2025 Stocks In A Bollinger Band Squeeze Yesterday $EA $TLT $XEL $SRE $BCE $MO $AAPL $PLD $FOXA $ET $KIM $INVH $UL $BG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value
1 EA ðŸš€ 1.33
2 TLT 2.45
3 XEL 3.15
4 SRE 3.64
5 BCE 4.74
6 MO 4.77
7 AAPL 4.81
8 PLD 4.84
9 FOXA 4.90
10 ET 5.01
11 KIM 5.04
12 INVH 5.04
13 UL 5.17
14 BG 5.17
15 SPY 5.39
16 AGNC 5.55
17 VALE 5.57
18 C 5.60
19 RTX 5.71
20 GPC 5.73
21 ACN 5.80
22 MCD 5.84
23 OMC 5.98
24 NDAQ 6.14
25 CX 6.17
26 UPS 6.36
27 MUFG 6.37
28 CCI 6.53
29 BAC 6.55
30 WFC 6.61
31 EOG 6.67
32 HWM 6.68
33 WTRG 6.69
34 COST 6.74
35 CMA 6.86
36 TMF 6.91
37 F 6.91
38 AES 6.92
39 SPG 7.01
40 XOM 7.01
41 D 7.06
42 CPB 7.09
43 CHWY 7.20
44 MMM 7.22
45 NEE 7.22
46 OXY 7.25
47 VZ 7.29
48 BKR 7.37
49 KDP 7.38
50 USB 7.38
51 SO 7.45
52 AEG 7.56
53 TMO 7.58
54 CSGP 7.60
55 NLY 7.62
56 KHC 7.69
57 RF 7.70
58 V 7.90
59 TMUS 7.90
60 GS 7.96
61 UTSL 7.99
62 CAT 7.99
63 T 8.05
64 BP 8.06
65 KR 8.35
66 QQQ 8.35
67 BALL 8.38
68 ULTA 8.42
69 SYF 8.44
70 TRU 8.64
71 WMT 8.69
72 BX 8.74
73 IWM 8.83
74 SCHW 8.83
75 JPM 8.84
76 TSCO 8.91
77 MFG 8.98
78 NKE ðŸš€ 9.00
79 WBD ðŸš€ 9.13
80 HON 9.17
81 TCOM 9.22
82 AAPU 9.33
83 DRN 9.39
84 GEV 9.49
85 ING 9.53
86 FCX 9.66
87 FANG 9.69
88 ALLY 9.72
89 BAX 9.75
90 DECK ðŸš€ 9.82
91 GILD 9.89
92 SJM 9.91
93 BHP 9.92
94 ADBE 9.97
95 FTI ðŸš€ 9.98
96 IBM 10.01
97 SBUX 10.08
98 BCS 10.10
99 GM ðŸš€ 10.16
100 NWSA 10.20
101 OVV 10.21
102 TJX 10.23
103 EBAY 10.24
104 NRG 10.25
105 ADM 10.38
106 VLO 10.41
107 APO 10.44
108 ISRG ðŸš€ 10.54
109 FERG 10.68
110 SONY 10.71
111 ORLY 10.77
112 HAL 10.77
113 CNQ 10.80
114 WDAY 10.80
115 AXP 10.84
116 ASML 10.88
117 NU 10.98
118 IP 11.01
119 VTRS 11.08
120 APH 11.23
121 NWG 11.23
122 ERIC ðŸš€ 11.26
123 PM 11.29
124 BBVA 11.31
125 DG 11.37
126 WRB 11.37
127 NUE 11.44
128 EQNR 11.50
129 LULU 11.50
130 VTR 11.51
131 FDX 11.52
132 PSKY ðŸš€ 11.56
133 AEM 11.57
134 TSM 11.57
135 APG 11.63
136 DHR 11.74
137 TGT 11.81
138 DLTR 11.83
139 PCAR 11.86
140 PHM 11.87
141 ERX 11.88
142 SMFG 11.96
143 YUM 11.97
144 LYG 12.01
145 WYNN 12.16
146 ZTO 12.26
147 ZM 12.30
148 CRH 12.70
149 MGM 12.73
150 MSFT 12.74
151 KNX 12.82
152 SIRI 12.92
153 YPF 12.99
154 ELAN 13.04
155 CMG 13.08
156 BEKE 13.11
157 GFS 13.15
158 ODFL 13.16
159 ADI 13.16
160 RIG 13.16
161 META 13.18
162 SW 13.24
163 TPR 13.25
164 JEF 13.25
165 CF 13.38
166 CSCO 13.39
167 GPN 13.52
168 GEHC 13.71
169 TECK 13.74
170 UAL ðŸš€ ðŸ“ˆ 13.75
171 CVE 13.80
172 NTR 13.89
173 XP 13.91
174 DHI 14.04
175 Z 14.05
176 ON 14.07
177 NTAP 14.11
178 CTRA 14.15
179 GME ðŸš€ ðŸ“ˆ 14.22
180 COF 14.33
181 VOD 14.43
182 JBS 14.44
183 BABA 14.46
184 BBY 14.48
185 CAH 14.48
186 CRWD 14.52
187 AAL 14.56
188 ABNB 14.58
189 EL 14.61
190 LEN 14.71
191 IFF 14.72
192 DAL 14.72
193 STLA 14.74
194 LYB ðŸš€ 14.80
195 NVT 14.85
196 QCOM 14.93
197 PGR 15.07
198 ROST 15.13
199 WPM 15.21
200 UAA 15.34
201 COO 15.55
202 DKNG 15.56
203 SPOT 15.63
204 YUMC 15.69
205 BA 15.71
206 FAS 15.74
207 WELL 15.75
208 AR 15.84
209 LVS 15.89
210 MNST 15.90
211 IOT ðŸš€ 16.02
212 STM 16.02
213 DOCU 16.02
214 CDNS 16.03
215 DB 16.17
216 DIS 16.28
217 RCL 16.49
218 PBR-A 16.49
219 APA 16.50
220 FSLR 16.54
221 NXPI 16.64
222 RBRK ðŸ“ˆ 16.65
223 CCL 16.69
224 BROS 16.72
225 M ðŸš€ 16.79
226 GUSH 16.84
227 HST 16.86
228 VST ðŸ“ˆ 16.94
229 AA 16.97
230 SN 17.15
231 EC 17.17
232 DVN 17.21
233 LUV 17.31
234 GLW 17.32
235 PBR 17.45
236 EXEL 17.59
237 NEM 17.84
238 AVGO 17.98
239 EXE 17.99
240 SNOW ðŸš€ 18.09
241 DT 18.27
242 MDB ðŸš€ 18.32
243 NVDA 18.34
244 SU 18.40
245 TWLO 18.47
246 OKTA ðŸš€ 18.56
247 HD 18.65
248 TAL ðŸš€ 18.90
249 CIEN ðŸ“ˆ 18.93
250 CRM 19.02
251 MOS 19.07
252 KGC 19.22
253 GOOG 19.33
254 QXO ðŸ“ˆ 19.35
255 ASX 19.57
256 PTEN 19.59
257 GOOGL 19.59
258 PR 19.73
259 VIK 19.74
260 AMZN 19.81
261 CVNA ðŸ“ˆ 19.83
262 LRCX 20.04
263 GFI 20.05
264 RUN ðŸš€ ðŸ“ˆ 20.17
265 APTV 20.23
266 W ðŸ“ˆ 20.31
267 YINN ðŸ“ˆ 20.32
268 SNPS 20.34
269 JD 20.66
270 OWL 20.68
271 AGI 20.77
272 UBER 20.82
273 FLEX 20.88
274 BIDU 20.92
275 PTON ðŸš€ ðŸ“ˆ 20.92
276 TER ðŸš€ 20.93
277 LI 21.02
278 DD ðŸš€ 21.05
279 INTC ðŸš€ 21.05
280 RDDT ðŸš€ ðŸ“ˆ 21.10
281 PYPL 21.28
282 GH ðŸš€ ðŸ“ˆ 21.61
283 ZBH 21.74
284 TSLA ðŸ“ˆ 21.78
285 SGI 21.84
286 TOST 22.09
287 TEAM 22.35
288 MU 22.42
289 ROKU 22.55
290 BLDR 22.61
291 LYV 22.64
292 STX ðŸ“ˆ 22.69
293 CART 22.81
294 MP ðŸ“ˆ 23.18
295 CNM 23.19
296 CAVA 23.24
297 RETL 23.92
298 AEO ðŸš€ 24.03
299 IBKR 24.05
300 UWMC 24.17
301 AFRM 24.18
302 CHYM 24.25
303 SNAP 24.34
304 HTHT 24.37
305 MRVL ðŸš€ 24.45
306 U ðŸš€ 24.45
307 HMY 24.50
308 GRAB 24.50
309 WDC ðŸ“ˆ 24.54
310 CPNG 24.74
311 BB ðŸš€ ðŸ“ˆ 24.81
312 SE ðŸš€ 25.12
313 VRT 25.29
314 RKT 25.57
315 PAAS 25.58
316 PANW 25.80
317 NOK ðŸš€ 25.96
318 HPE 26.07
319 MSFU 26.08
320 VG ðŸ“ˆ 26.18
321 FIGR ðŸš€ 26.24
322 ENPH 26.44
323 SHOP ðŸš€ 26.51
324 CLS ðŸš€ ðŸ“ˆ 26.88
325 CDE ðŸ“ˆ 26.99
326 TNA 27.04
327 SOFI ðŸ“ˆ 27.22
328 FUTU ðŸ“ˆ 27.44
329 FFTY 27.71
330 RBLX 28.04
331 AMC ðŸš€ ðŸ“ˆ 28.51
332 CLF ðŸš€ 28.67
333 AS 29.00
334 APP ðŸ“ˆ 29.34
335 B 29.77
336 ZS 30.40
337 EQX 30.43
338 COHR 30.70
339 PSTG ðŸš€ 30.81
340 PDD 30.98
341 BBAI ðŸš€ ðŸ“ˆ 31.04
342 JHX ðŸš€ 31.19
343 HL ðŸš€ ðŸ“ˆ 31.55
344 MCHP 31.66
345 CCJ 31.71
346 AMD 31.90
347 NCLH 32.13
348 SWKS 32.24
349 YMM 32.43
350 ONON 32.46
351 FLUT 32.50
352 NAIL ðŸš€ 32.64
353 JOBY ðŸ“ˆ 33.25
354 NXT 33.75
355 JNUG ðŸš€ ðŸ“ˆ 33.82
356 XYZ 33.87
357 PLTR ðŸš€ ðŸ“ˆ 34.06
358 ENTG 34.95
359 TTD 35.39
360 ARM ðŸš€ ðŸ“ˆ 35.96
361 ORCL ðŸš€ 36.04
362 HIMS ðŸ“ˆ 36.36
363 ZIM ðŸš€ ðŸ“ˆ 36.38
364 BULL ðŸš€ ðŸ“ˆ 36.48
365 DDOG ðŸš€ 36.62
366 RVMD 36.82
367 RIVN 36.86
368 UPST ðŸš€ ðŸ“ˆ 36.90
369 AI ðŸš€ 37.16
370 TME 37.68
371 NET 37.91
372 LMND ðŸš€ ðŸ“ˆ 38.08
373 NTNX 38.20
374 ANET 38.24
375 EH 38.26
376 GGLL ðŸ“ˆ 38.29
377 CRDO ðŸ“ˆ 38.33
378 KLAR 38.57
379 KTOS ðŸ“ˆ 38.89
380 AU 38.95
381 HOOD ðŸ“ˆ 39.07
382 KMX 39.38
383 NVDL ðŸš€ ðŸ“ˆ 39.58
384 XPEV ðŸš€ ðŸ“ˆ 39.58
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.