Wednesday November 26, 2025 Stocks In A Bollinger Band Squeeze 72 Days Ago $XEL $SRE $BCE $MO $AAPL $PLD $FOXA $ET $KIM $INVH $BG $SPY $AGNC $VALE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value Name
1 XEL 3.15 Xcel Energy Inc.
2 SRE 3.64 DBA Sempra
3 BCE 4.74 BCE, Inc.
4 MO 4.77 Altria Group, Inc.
5 AAPL 4.81 Apple Inc.
6 PLD 4.84 Prologis, Inc.
7 FOXA 4.90 Fox Corporation
8 ET 5.01 Energy Transfer LP
9 KIM 5.04 Kimco Realty Corporation (HC)
10 INVH 5.04 Invitation Homes Inc.
11 BG 5.17 Bunge Limited
12 SPY 5.39 State Street SPDR S&P 500 ETF T
13 AGNC 5.55 AGNC Investment Corp.
14 VALE 5.57 VALE S.A.
15 C 5.60 Citigroup, Inc.
16 RTX 5.71 RTX Corporation
17 GPC 5.73 Genuine Parts Company
18 ACN 5.80 Accenture plc
19 MCD 5.84 McDonald's Corporation
20 OMC ðŸš€ 5.98 Omnicom Group Inc.
21 NDAQ 6.14 Nasdaq, Inc.
22 CX 6.17 Cemex, S.A.B. de C.V. Sponsored
23 UPS 6.36 United Parcel Service, Inc.
24 MUFG 6.37 Mitsubishi UFJ Financial Group,
25 CCI 6.53 Crown Castle Inc.
26 BAC 6.55 Bank of America Corporation
27 WFC 6.61 Wells Fargo & Company
28 EOG 6.67 EOG Resources, Inc.
29 HWM 6.68 Howmet Aerospace Inc.
30 WTRG 6.69 Essential Utilities, Inc.
31 COST 6.74 Costco Wholesale Corporation
32 CMA 6.86 Comerica Incorporated
33 F 6.91 Ford Motor Company
34 AES 6.92 The AES Corporation
35 SPG 7.01 Simon Property Group, Inc.
36 XOM 7.01 Exxon Mobil Corporation
37 D 7.06 Dominion Energy, Inc.
38 CPB 7.09 The Campbell's Company
39 CHWY 7.20 Chewy, Inc.
40 MMM 7.22 3M Company
41 NEE 7.22 NextEra Energy, Inc.
42 OXY 7.25 Occidental Petroleum Corporatio
43 VZ 7.29 Verizon Communications Inc.
44 BKR 7.37 Baker Hughes Company
45 KDP 7.38 Keurig Dr Pepper Inc.
46 USB 7.38 U.S. Bancorp
47 SO 7.45 Southern Company (The)
48 AEG 7.56 Aegon Ltd. New York Registry Sh
49 TMO 7.58 Thermo Fisher Scientific Inc
50 CSGP 7.60 CoStar Group, Inc.
51 NLY 7.62 Annaly Capital Management Inc.
52 KHC 7.69 The Kraft Heinz Company
53 RF 7.70 Regions Financial Corporation
54 V 7.90 Visa Inc.
55 TMUS 7.90 T-Mobile US, Inc.
56 GS 7.96 Goldman Sachs Group, Inc. (The)
57 CAT 7.99 Caterpillar, Inc.
58 T 8.05 AT&T Inc.
59 BP 8.06 BP p.l.c.
60 KR 8.35 Kroger Company (The)
61 QQQ 8.35 Invesco QQQ Trust, Series 1
62 BALL 8.38 Ball Corporation
63 ULTA 8.42 Ulta Beauty, Inc.
64 SYF 8.44 Synchrony Financial
65 TRU 8.64 TransUnion
66 WMT 8.69 Walmart Inc.
67 BX 8.74 Blackstone Inc.
68 IWM 8.83 iShares Russell 2000 ETF
69 SCHW 8.83 Charles Schwab Corporation (The
70 JPM 8.84 JP Morgan Chase & Co.
71 TSCO 8.91 Tractor Supply Company
72 MFG 8.98 Mizuho Financial Group, Inc. Sp
73 NKE ðŸš€ 9.00 Nike, Inc.
74 WBD ðŸ“ˆ 9.13 Warner Bros. Discovery, Inc. -
75 HON 9.17 Honeywell International Inc.
76 TCOM 9.22 Trip.com Group Limited
77 GEV ðŸš€ 9.49 GE Vernova Inc.
78 ING 9.53 ING Group, N.V.
79 FCX 9.66 Freeport-McMoRan, Inc.
80 FANG 9.69 Diamondback Energy, Inc.
81 ALLY 9.72 Ally Financial Inc.
82 BAX 9.75 Baxter International Inc.
83 DECK ðŸš€ 9.82 Deckers Outdoor Corporation
84 GILD 9.89 Gilead Sciences, Inc.
85 SJM 9.91 The J.M. Smucker Company
86 BHP 9.92 BHP Group Limited
87 ADBE 9.97 Adobe Inc.
88 FTI ðŸš€ 9.98 TechnipFMC plc
89 IBM 10.01 International Business Machines
90 SBUX 10.08 Starbucks Corporation
91 BCS 10.10 Barclays PLC
92 GM ðŸš€ 10.16 General Motors Company
93 NWSA 10.20 News Corporation
94 OVV 10.21 Ovintiv Inc. (DE)
95 TJX 10.23 TJX Companies, Inc. (The)
96 EBAY 10.24 eBay Inc.
97 NRG 10.25 NRG Energy, Inc.
98 ADM 10.38 Archer-Daniels-Midland Company
99 VLO 10.41 Valero Energy Corporation
100 APO 10.44 Apollo Global Management, Inc.
101 ISRG ðŸš€ 10.54 Intuitive Surgical, Inc.
102 FERG 10.68 Ferguson Enterprises Inc.
103 SONY 10.71 Sony Group Corporation
104 ORLY 10.77 O'Reilly Automotive, Inc.
105 HAL 10.77 Halliburton Company
106 CNQ 10.80 Canadian Natural Resources Limi
107 WDAY 10.80 Workday, Inc.
108 AXP 10.84 American Express Company
109 ASML 10.88 ASML Holding N.V. - New York Re
110 NU 10.98 Nu Holdings Ltd.
111 IP 11.01 International Paper Company
112 VTRS 11.08 Viatris Inc.
113 APH 11.23 Amphenol Corporation
114 NWG 11.23 NatWest Group plc
115 ERIC ðŸš€ 11.26 Ericsson
116 PM 11.29 Philip Morris International Inc
117 BBVA 11.31 Banco Bilbao Vizcaya Argentaria
118 DG 11.37 Dollar General Corporation
119 WRB 11.37 W.R. Berkley Corporation
120 NUE 11.44 Nucor Corporation
121 EQNR 11.50 Equinor ASA
122 LULU 11.50 lululemon athletica inc.
123 VTR 11.51 Ventas, Inc.
124 FDX 11.52 FedEx Corporation
125 PSKY ðŸš€ 11.56 Paramount Skydance Corporation
126 AEM 11.57 Agnico Eagle Mines Limited
127 TSM 11.57 Taiwan Semiconductor Manufactur
128 APG 11.63 APi Group Corporation
129 DHR 11.74 Danaher Corporation
130 TGT 11.81 Target Corporation
131 DLTR 11.83 Dollar Tree, Inc.
132 PCAR 11.86 PACCAR Inc.
133 PHM 11.87 PulteGroup, Inc.
134 SMFG 11.96 Sumitomo Mitsui Financial Group
135 YUM 11.97 Yum! Brands, Inc.
136 LYG 12.01 Lloyds Banking Group Plc
137 WYNN 12.16 Wynn Resorts, Limited
138 ZTO 12.26 ZTO Express (Cayman) Inc.
139 ZM 12.30 Zoom Communications, Inc.
140 CRH 12.70 CRH PLC
141 MGM 12.73 MGM Resorts International
142 MSFT 12.74 Microsoft Corporation
143 KNX 12.82 Knight-Swift Transportation Hol
144 SIRI 12.92 SiriusXM Holdings Inc.
145 YPF ðŸ“ˆ 12.99 YPF Sociedad Anonima
146 ELAN 13.04 Elanco Animal Health Incorporat
147 CMG 13.08 Chipotle Mexican Grill, Inc.
148 BEKE 13.11 KE Holdings Inc
149 GFS 13.15 GlobalFoundries Inc.
150 ODFL 13.16 Old Dominion Freight Line, Inc.
151 ADI 13.16 Analog Devices, Inc.
152 RIG 13.16 Transocean Ltd (Switzerland)
153 META 13.18 Meta Platforms, Inc.
154 SW 13.24 Smurfit WestRock plc
155 TPR ðŸš€ 13.25 Tapestry, Inc.
156 JEF 13.25 Jefferies Financial Group Inc.
157 CF ðŸš€ 13.38 CF Industries Holdings, Inc.
158 CSCO 13.39 Cisco Systems, Inc.
159 GPN ðŸš€ 13.52 Global Payments Inc.
160 GEHC 13.71 GE HealthCare Technologies Inc.
161 TECK 13.74 Teck Resources Ltd
162 UAL ðŸš€ ðŸ“ˆ 13.75 United Airlines Holdings, Inc.
163 CVE 13.80 Cenovus Energy Inc
164 NTR 13.89 Nutrien Ltd.
165 XP 13.91 XP Inc.
166 DHI 14.04 D.R. Horton, Inc.
167 Z 14.05 Zillow Group, Inc.
168 ON 14.07 ON Semiconductor Corporation
169 NTAP 14.11 NetApp, Inc.
170 CTRA 14.15 Coterra Energy Inc.
171 GME ðŸš€ ðŸ“ˆ 14.22 GameStop Corporation
172 COF 14.33 Capital One Financial Corporati
173 VOD 14.43 Vodafone Group Plc
174 JBS 14.44 JBS N.V.
175 BABA 14.46 Alibaba Group Holding Limited
176 BBY 14.48 Best Buy Co., Inc.
177 CAH 14.48 Cardinal Health, Inc.
178 CRWD 14.52 CrowdStrike Holdings, Inc.
179 AAL 14.56 American Airlines Group, Inc.
180 ABNB 14.58 Airbnb, Inc.
181 EL 14.61 Estee Lauder Companies, Inc. (T
182 LEN 14.71 Lennar Corporation
183 IFF 14.72 International Flavors & Fragran
184 DAL 14.72 Delta Air Lines, Inc.
185 STLA 14.74 Stellantis N.V.
186 LYB ðŸš€ 14.80 LyondellBasell Industries NV
187 NVT 14.85 nVent Electric plc
188 QCOM 14.93 QUALCOMM Incorporated
189 PGR 15.07 Progressive Corporation (The)
190 ROST 15.13 Ross Stores, Inc.
191 WPM 15.21 Wheaton Precious Metals Corp
192 UAA 15.34 Under Armour, Inc.
193 COO 15.55 The Cooper Companies, Inc.
194 DKNG 15.56 DraftKings Inc.
195 SPOT ðŸš€ 15.63 Spotify Technology S.A.
196 YUMC 15.69 Yum China Holdings, Inc.
197 BA 15.71 Boeing Company (The)
198 WELL 15.75 Welltower Inc.
199 AR 15.84 Antero Resources Corporation
200 LVS 15.89 Las Vegas Sands Corp.
201 MNST 15.90 Monster Beverage Corporation
202 IOT ðŸš€ 16.02 Samsara Inc.
203 STM 16.02 STMicroelectronics N.V.
204 DOCU 16.02 DocuSign, Inc.
205 CDNS 16.03 Cadence Design Systems, Inc.
206 DB 16.17 Deutsche Bank AG
207 DIS 16.28 Walt Disney Company (The)
208 RCL 16.49 Royal Caribbean Cruises Ltd.
209 PBR-A 16.49 Petroleo Brasileiro S.A. Petrob
210 APA 16.50 APA Corporation
211 FSLR 16.54 First Solar, Inc.
212 NXPI 16.64 NXP Semiconductors N.V.
213 RBRK ðŸš€ ðŸ“ˆ 16.65 Rubrik, Inc.
214 CCL 16.69 Carnival Corporation
215 BROS 16.72 Dutch Bros Inc.
216 M ðŸš€ 16.79 Macy's Inc
217 HST 16.86 Host Hotels & Resorts, Inc.
218 VST ðŸ“ˆ 16.94 Vistra Corp.
219 AA 16.97 Alcoa Corporation
220 SN 17.15 SharkNinja, Inc.
221 EC 17.17 Ecopetrol S.A.
222 DVN ðŸš€ 17.21 Devon Energy Corporation
223 LUV ðŸš€ 17.31 Southwest Airlines Company
224 GLW 17.32 Corning Incorporated
225 PBR 17.45 Petroleo Brasileiro S.A. Petrob
226 EXEL 17.59 Exelixis, Inc.
227 NEM 17.84 Newmont Corporation
228 AVGO 17.98 Broadcom Inc.
229 EXE 17.99 Expand Energy Corporation
230 SNOW 18.09 Snowflake Inc.
231 DT 18.27 Dynatrace, Inc.
232 MDB ðŸš€ 18.32 MongoDB, Inc.
233 NVDA 18.34 NVIDIA Corporation
234 SU 18.40 Suncor Energy Inc.
235 TWLO 18.47 Twilio Inc.
236 OKTA ðŸš€ 18.56 Okta, Inc.
237 HD 18.65 Home Depot, Inc. (The)
238 TAL 18.90 TAL Education Group
239 CIEN ðŸ“ˆ 18.93 Ciena Corporation
240 CRM 19.02 Salesforce, Inc.
241 MOS 19.07 Mosaic Company (The)
242 KGC 19.22 Kinross Gold Corporation
243 GOOG 19.33 Alphabet Inc.
244 QXO ðŸ“ˆ 19.35 QXO, Inc.
245 ASX 19.57 ASE Technology Holding Co., Ltd
246 PTEN 19.59 Patterson-UTI Energy, Inc.
247 GOOGL 19.59 Alphabet Inc.
248 PR 19.73 Permian Resources Corporation
249 VIK 19.74 Viking Holdings Ltd
250 AMZN 19.81 Amazon.com, Inc.
251 CVNA ðŸ“ˆ 19.83 Carvana Co.
252 LRCX 20.04 Lam Research Corporation
253 GFI 20.05 Gold Fields Limited
254 RUN ðŸš€ ðŸ“ˆ 20.17 Sunrun Inc.
255 APTV 20.23 Aptiv PLC
256 W ðŸ“ˆ 20.31 Wayfair Inc.
257 SNPS 20.34 Synopsys, Inc.
258 JD 20.66 JD.com, Inc.
259 OWL 20.68 Blue Owl Capital Inc.
260 AGI 20.77 Alamos Gold Inc.
261 UBER 20.82 Uber Technologies, Inc.
262 FLEX 20.88 Flex Ltd.
263 BIDU 20.92 Baidu, Inc.
264 PTON ðŸ“ˆ 20.92 Peloton Interactive, Inc.
265 TER ðŸš€ ðŸ“ˆ 20.93 Teradyne, Inc.
266 LI 21.02 Li Auto Inc.
267 DD ðŸš€ 21.05 DuPont de Nemours, Inc.
268 INTC ðŸš€ ðŸ“ˆ 21.05 Intel Corporation
269 RDDT ðŸš€ ðŸ“ˆ 21.10 Reddit, Inc.
270 PYPL 21.28 PayPal Holdings, Inc.
271 GH ðŸš€ ðŸ“ˆ 21.61 Guardant Health, Inc.
272 ZBH 21.74 Zimmer Biomet Holdings, Inc.
273 TSLA ðŸ“ˆ 21.78 Tesla, Inc.
274 SGI 21.84 Somnigroup International Inc.
275 TOST 22.09 Toast, Inc.
276 TEAM 22.35 Atlassian Corporation
277 MU ðŸ“ˆ 22.42 Micron Technology, Inc.
278 ROKU 22.55 Roku, Inc.
279 BLDR 22.61 Builders FirstSource, Inc.
280 LYV 22.64 Live Nation Entertainment, Inc.
281 STX ðŸ“ˆ 22.69 Seagate Technology Holdings PLC
282 CART 22.81 Maplebear Inc.
283 MP ðŸ“ˆ 23.18 MP Materials Corp.
284 CNM 23.19 Core & Main, Inc.
285 CAVA 23.24 CAVA Group, Inc.
286 AEO ðŸš€ ðŸ“ˆ 24.03 American Eagle Outfitters, Inc.
287 IBKR 24.05 Interactive Brokers Group, Inc.
288 UWMC 24.17 UWM Holdings Corporation
289 AFRM ðŸ“ˆ 24.18 Affirm Holdings, Inc.
290 CHYM 24.25 Chime Financial, Inc.
291 SNAP 24.34 Snap Inc.
292 HTHT 24.37 H World Group Limited
293 MRVL 24.45 Marvell Technology, Inc.
294 U ðŸš€ 24.45 Unity Software Inc.
295 HMY 24.50 Harmony Gold Mining Company Lim
296 GRAB 24.50 Grab Holdings Limited
297 WDC ðŸ“ˆ 24.54 Western Digital Corporation
298 CPNG ðŸš€ 24.74 Coupang, Inc.
299 BB ðŸš€ ðŸ“ˆ 24.81 BlackBerry Limited
300 SE ðŸš€ 25.12 Sea Limited
301 VRT ðŸš€ ðŸ“ˆ 25.29 Vertiv Holdings, LLC
302 RKT 25.57 Rocket Companies, Inc.
303 PAAS 25.58 Pan American Silver Corp.
304 PANW 25.80 Palo Alto Networks, Inc.
305 NOK ðŸš€ 25.96 Nokia Corporation Sponsored
306 HPE 26.07 Hewlett Packard Enterprise Comp
307 VG ðŸš€ ðŸ“ˆ 26.18 Venture Global, Inc.
308 FIGR ðŸš€ ðŸ“ˆ 26.24 Figure Technology Solutions, In
309 ENPH ðŸš€ 26.44 Enphase Energy, Inc.
310 SHOP ðŸš€ 26.51 Shopify Inc.
311 CLS ðŸš€ ðŸ“ˆ 26.88 Celestica, Inc.
312 CDE ðŸ“ˆ 26.99 Coeur Mining, Inc.
313 SOFI ðŸ“ˆ 27.22 SoFi Technologies, Inc.
314 FUTU ðŸ“ˆ 27.44 Futu Holdings Limited
315 RBLX ðŸ“ˆ 28.04 Roblox Corporation
316 AMC ðŸš€ ðŸ“ˆ 28.51 AMC Entertainment Holdings, Inc
317 CLF ðŸš€ 28.67 Cleveland-Cliffs Inc.
318 AS 29.00 Amer Sports, Inc.
319 APP ðŸ“ˆ 29.34 Applovin Corporation
320 B 29.77 Barrick Mining Corporation
321 ZS 30.40 Zscaler, Inc.
322 EQX ðŸ“ˆ 30.43 Equinox Gold Corp.
323 COHR 30.70 Coherent Corp.
324 PSTG ðŸš€ 30.81 Everpure, Inc.
325 PDD 30.98 PDD Holdings Inc.
326 BBAI ðŸš€ ðŸ“ˆ 31.04 BigBear.ai, Inc.
327 JHX ðŸš€ 31.19 James Hardie Industries plc.
328 HL ðŸš€ ðŸ“ˆ 31.55 Hecla Mining Company
329 MCHP ðŸ“ˆ 31.66 Microchip Technology Incorporat
330 CCJ 31.71 Cameco Corporation
331 AMD 31.90 Advanced Micro Devices, Inc.
332 NCLH 32.13 Norwegian Cruise Line Holdings
333 SWKS 32.24 Skyworks Solutions, Inc.
334 YMM 32.43 Full Truck Alliance Co. Ltd.
335 ONON 32.46 On Holding AG
336 FLUT 32.50 Flutter Entertainment plc
337 JOBY ðŸ“ˆ 33.25 Joby Aviation, Inc.
338 NXT ðŸ“ˆ 33.75 Nextpower Inc.
339 XYZ 33.87 Block, Inc.
340 PLTR ðŸ“ˆ 34.06 Palantir Technologies Inc.
341 ENTG 34.95 Entegris, Inc.
342 TTD ðŸš€ 35.39 The Trade Desk, Inc.
343 ARM ðŸ“ˆ 35.96 Arm Holdings plc
344 ORCL ðŸš€ 36.04 Oracle Corporation
345 HIMS ðŸš€ ðŸ“ˆ 36.36 Hims & Hers Health, Inc.
346 ZIM ðŸš€ ðŸ“ˆ 36.38 ZIM Integrated Shipping Service
347 DDOG ðŸš€ 36.62 Datadog, Inc.
348 RIVN ðŸš€ ðŸ“ˆ 36.86 Rivian Automotive, Inc.
349 UPST ðŸš€ ðŸ“ˆ 36.90 Upstart Holdings, Inc.
350 AI ðŸš€ 37.16 C3.ai, Inc.
351 TME 37.68 Tencent Music Entertainment Gro
352 NET 37.91 Cloudflare, Inc.
353 LMND ðŸš€ ðŸ“ˆ 38.08 Lemonade, Inc.
354 NTNX 38.20 Nutanix, Inc.
355 ANET 38.24 Arista Networks, Inc.
356 EH 38.26 EHang Holdings Limited
357 CRDO ðŸ“ˆ 38.33 Credo Technology Group Holding
358 KLAR ðŸš€ 38.57 Klarna Group plc
359 KTOS ðŸ“ˆ 38.89 Kratos Defense & Security Solut
360 AU 38.95 AngloGold Ashanti PLC
361 HOOD ðŸ“ˆ 39.07 Robinhood Markets, Inc.
362 KMX 39.38 CarMax Inc
363 XPEV ðŸš€ ðŸ“ˆ 39.58 XPeng Inc.
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.