Wednesday November 26, 2025 Stocks In A Bollinger Band Squeeze Seven Days Ago $EA $TLT $XEL $SRE $BCE $MO $AAPL $PLD $FOXA $ET $KIM $INVH $UL $BG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value Name
1 EA ðŸš€ 1.33 Electronic Arts Inc.
2 TLT 2.45 iShares 20+ Year Treasury Bond
3 XEL 3.15 Xcel Energy Inc.
4 SRE 3.64 DBA Sempra
5 BCE 4.74 BCE, Inc.
6 MO 4.77 Altria Group, Inc.
7 AAPL 4.81 Apple Inc.
8 PLD 4.84 Prologis, Inc.
9 FOXA 4.90 Fox Corporation
10 ET 5.01 Energy Transfer LP
11 KIM 5.04 Kimco Realty Corporation (HC)
12 INVH 5.04 Invitation Homes Inc.
13 UL 5.17 Unilever PLC
14 BG 5.17 Bunge Limited
15 SPY 5.39 SPDR S&P 500
16 AGNC 5.55 AGNC Investment Corp.
17 VALE 5.57 VALE S.A.
18 C 5.60 Citigroup, Inc.
19 RTX 5.71 RTX Corporation
20 GPC 5.73 Genuine Parts Company
21 ACN 5.80 Accenture plc
22 MCD 5.84 McDonald's Corporation
23 OMC 5.98 Omnicom Group Inc.
24 NDAQ 6.14 Nasdaq, Inc.
25 CX 6.17 Cemex, S.A.B. de C.V. Sponsored
26 UPS 6.36 United Parcel Service, Inc.
27 MUFG 6.37 Mitsubishi UFJ Financial Group,
28 CCI 6.53 Crown Castle Inc.
29 BAC 6.55 Bank of America Corporation
30 WFC 6.61 Wells Fargo & Company
31 EOG 6.67 EOG Resources, Inc.
32 HWM 6.68 Howmet Aerospace Inc.
33 WTRG 6.69 Essential Utilities, Inc.
34 COST 6.74 Costco Wholesale Corporation
35 CMA 6.86 Comerica Incorporated
36 TMF 6.91 Direxion Daily 20-Yr Treasury B
37 F 6.91 Ford Motor Company
38 AES 6.92 The AES Corporation
39 SPG 7.01 Simon Property Group, Inc.
40 XOM 7.01 Exxon Mobil Corporation
41 D 7.06 Dominion Energy, Inc.
42 CPB 7.09 The Campbell's Company
43 CHWY 7.20 Chewy, Inc.
44 MMM 7.22 3M Company
45 NEE 7.22 NextEra Energy, Inc.
46 OXY 7.25 Occidental Petroleum Corporatio
47 VZ 7.29 Verizon Communications Inc.
48 BKR 7.37 Baker Hughes Company
49 KDP 7.38 Keurig Dr Pepper Inc.
50 USB 7.38 U.S. Bancorp
51 SO 7.45 Southern Company (The)
52 AEG 7.56 Aegon Ltd. New York Registry Sh
53 TMO 7.58 Thermo Fisher Scientific Inc
54 CSGP 7.60 CoStar Group, Inc.
55 NLY 7.62 Annaly Capital Management Inc.
56 KHC 7.69 The Kraft Heinz Company
57 RF 7.70 Regions Financial Corporation
58 V 7.90 Visa Inc.
59 TMUS 7.90 T-Mobile US, Inc.
60 GS 7.96 Goldman Sachs Group, Inc. (The)
61 UTSL 7.99 Direxion Daily Utilities Bull 3
62 CAT 7.99 Caterpillar, Inc.
63 T 8.05 AT&T Inc.
64 BP 8.06 BP p.l.c.
65 KR 8.35 Kroger Company (The)
66 QQQ 8.35 Invesco QQQ Trust, Series 1
67 BALL 8.38 Ball Corporation
68 ULTA 8.42 Ulta Beauty, Inc.
69 SYF 8.44 Synchrony Financial
70 TRU 8.64 TransUnion
71 WMT 8.69 Walmart Inc.
72 BX 8.74 Blackstone Inc.
73 IWM 8.83 iShares Russell 2000 ETF
74 SCHW 8.83 Charles Schwab Corporation (The
75 JPM 8.84 JP Morgan Chase & Co.
76 TSCO 8.91 Tractor Supply Company
77 MFG 8.98 Mizuho Financial Group, Inc. Sp
78 NKE ðŸš€ 9.00 Nike, Inc.
79 WBD ðŸš€ 9.13 Warner Bros. Discovery, Inc. -
80 HON 9.17 Honeywell International Inc.
81 TCOM 9.22 Trip.com Group Limited
82 AAPU 9.33 Direxion Daily AAPL Bull 2X Sha
83 DRN 9.39 Direxion Daily Real Estate Bull
84 GEV 9.49 GE Vernova Inc.
85 ING 9.53 ING Group, N.V.
86 FCX 9.66 Freeport-McMoRan, Inc.
87 FANG 9.69 Diamondback Energy, Inc.
88 ALLY 9.72 Ally Financial Inc.
89 BAX 9.75 Baxter International Inc.
90 DECK ðŸš€ 9.82 Deckers Outdoor Corporation
91 GILD 9.89 Gilead Sciences, Inc.
92 SJM 9.91 The J.M. Smucker Company
93 BHP 9.92 BHP Group Limited
94 ADBE 9.97 Adobe Inc.
95 FTI ðŸš€ 9.98 TechnipFMC plc
96 IBM 10.01 International Business Machines
97 SBUX 10.08 Starbucks Corporation
98 BCS 10.10 Barclays PLC
99 GM ðŸš€ 10.16 General Motors Company
100 NWSA 10.20 News Corporation
101 OVV 10.21 Ovintiv Inc. (DE)
102 TJX 10.23 TJX Companies, Inc. (The)
103 EBAY 10.24 eBay Inc.
104 NRG 10.25 NRG Energy, Inc.
105 ADM 10.38 Archer-Daniels-Midland Company
106 VLO 10.41 Valero Energy Corporation
107 APO 10.44 Apollo Global Management, Inc.
108 ISRG ðŸš€ 10.54 Intuitive Surgical, Inc.
109 FERG 10.68 Ferguson Enterprises Inc.
110 SONY 10.71 Sony Group Corporation
111 ORLY 10.77 O'Reilly Automotive, Inc.
112 HAL 10.77 Halliburton Company
113 CNQ 10.80 Canadian Natural Resources Limi
114 WDAY 10.80 Workday, Inc.
115 AXP 10.84 American Express Company
116 ASML 10.88 ASML Holding N.V. - New York Re
117 NU 10.98 Nu Holdings Ltd.
118 IP 11.01 International Paper Company
119 VTRS 11.08 Viatris Inc.
120 APH 11.23 Amphenol Corporation
121 NWG 11.23 NatWest Group plc
122 ERIC ðŸš€ 11.26 Ericsson
123 PM 11.29 Philip Morris International Inc
124 BBVA 11.31 Banco Bilbao Vizcaya Argentaria
125 DG 11.37 Dollar General Corporation
126 WRB 11.37 W.R. Berkley Corporation
127 NUE 11.44 Nucor Corporation
128 EQNR 11.50 Equinor ASA
129 LULU 11.50 lululemon athletica inc.
130 VTR 11.51 Ventas, Inc.
131 FDX 11.52 FedEx Corporation
132 PSKY ðŸš€ 11.56 Paramount Skydance Corporation
133 AEM 11.57 Agnico Eagle Mines Limited
134 TSM 11.57 Taiwan Semiconductor Manufactur
135 APG 11.63 APi Group Corporation
136 DHR 11.74 Danaher Corporation
137 TGT 11.81 Target Corporation
138 DLTR 11.83 Dollar Tree, Inc.
139 PCAR 11.86 PACCAR Inc.
140 PHM 11.87 PulteGroup, Inc.
141 ERX 11.88 Direxion Energy Bull 2X Shares
142 SMFG 11.96 Sumitomo Mitsui Financial Group
143 YUM 11.97 Yum! Brands, Inc.
144 LYG 12.01 Lloyds Banking Group Plc
145 WYNN 12.16 Wynn Resorts, Limited
146 ZTO 12.26 ZTO Express (Cayman) Inc.
147 ZM 12.30 Zoom Communications, Inc.
148 CRH 12.70 CRH PLC
149 MGM 12.73 MGM Resorts International
150 MSFT 12.74 Microsoft Corporation
151 KNX 12.82 Knight-Swift Transportation Hol
152 SIRI 12.92 SiriusXM Holdings Inc.
153 YPF 12.99 YPF Sociedad Anonima
154 ELAN 13.04 Elanco Animal Health Incorporat
155 CMG 13.08 Chipotle Mexican Grill, Inc.
156 BEKE 13.11 KE Holdings Inc
157 GFS 13.15 GlobalFoundries Inc.
158 ODFL 13.16 Old Dominion Freight Line, Inc.
159 ADI 13.16 Analog Devices, Inc.
160 RIG 13.16 Transocean Ltd (Switzerland)
161 META 13.18 Meta Platforms, Inc.
162 SW 13.24 Smurfit WestRock plc
163 TPR 13.25 Tapestry, Inc.
164 JEF 13.25 Jefferies Financial Group Inc.
165 CF 13.38 CF Industries Holdings, Inc.
166 CSCO 13.39 Cisco Systems, Inc.
167 GPN 13.52 Global Payments Inc.
168 GEHC 13.71 GE HealthCare Technologies Inc.
169 TECK 13.74 Teck Resources Ltd
170 UAL ðŸš€ ðŸ“ˆ 13.75 United Airlines Holdings, Inc.
171 CVE 13.80 Cenovus Energy Inc
172 NTR 13.89 Nutrien Ltd.
173 XP 13.91 XP Inc.
174 DHI 14.04 D.R. Horton, Inc.
175 Z 14.05 Zillow Group, Inc.
176 ON 14.07 ON Semiconductor Corporation
177 NTAP 14.11 NetApp, Inc.
178 CTRA 14.15 Coterra Energy Inc.
179 GME ðŸš€ ðŸ“ˆ 14.22 GameStop Corporation
180 COF 14.33 Capital One Financial Corporati
181 VOD 14.43 Vodafone Group Plc
182 JBS 14.44 JBS N.V.
183 BABA 14.46 Alibaba Group Holding Limited
184 BBY 14.48 Best Buy Co., Inc.
185 CAH 14.48 Cardinal Health, Inc.
186 CRWD 14.52 CrowdStrike Holdings, Inc.
187 AAL 14.56 American Airlines Group, Inc.
188 ABNB 14.58 Airbnb, Inc.
189 EL 14.61 Estee Lauder Companies, Inc. (T
190 LEN 14.71 Lennar Corporation
191 IFF 14.72 International Flavors & Fragran
192 DAL 14.72 Delta Air Lines, Inc.
193 STLA 14.74 Stellantis N.V.
194 LYB ðŸš€ 14.80 LyondellBasell Industries NV
195 NVT 14.85 nVent Electric plc
196 QCOM 14.93 QUALCOMM Incorporated
197 PGR 15.07 Progressive Corporation (The)
198 ROST 15.13 Ross Stores, Inc.
199 WPM 15.21 Wheaton Precious Metals Corp
200 UAA 15.34 Under Armour, Inc.
201 COO 15.55 The Cooper Companies, Inc.
202 DKNG 15.56 DraftKings Inc.
203 SPOT 15.63 Spotify Technology S.A.
204 YUMC 15.69 Yum China Holdings, Inc.
205 BA 15.71 Boeing Company (The)
206 FAS 15.74 Direxion Financial Bull 3X Shar
207 WELL 15.75 Welltower Inc.
208 AR 15.84 Antero Resources Corporation
209 LVS 15.89 Las Vegas Sands Corp.
210 MNST 15.90 Monster Beverage Corporation
211 IOT ðŸš€ 16.02 Samsara Inc.
212 STM 16.02 STMicroelectronics N.V.
213 DOCU 16.02 DocuSign, Inc.
214 CDNS 16.03 Cadence Design Systems, Inc.
215 DB 16.17 Deutsche Bank AG
216 DIS 16.28 Walt Disney Company (The)
217 RCL 16.49 Royal Caribbean Cruises Ltd.
218 PBR-A 16.49 Petroleo Brasileiro S.A. Petrob
219 APA 16.50 APA Corporation
220 FSLR 16.54 First Solar, Inc.
221 NXPI 16.64 NXP Semiconductors N.V.
222 RBRK ðŸš€ ðŸ“ˆ 16.65 Rubrik, Inc.
223 CCL 16.69 Carnival Corporation
224 BROS 16.72 Dutch Bros Inc.
225 M ðŸš€ 16.79 Macy's Inc
226 GUSH 16.84 Direxion Daily S&P Oil & Gas Ex
227 HST 16.86 Host Hotels & Resorts, Inc.
228 VST ðŸ“ˆ 16.94 Vistra Corp.
229 AA 16.97 Alcoa Corporation
230 SN 17.15 SharkNinja, Inc.
231 EC 17.17 Ecopetrol S.A.
232 DVN 17.21 Devon Energy Corporation
233 LUV 17.31 Southwest Airlines Company
234 GLW 17.32 Corning Incorporated
235 PBR 17.45 Petroleo Brasileiro S.A. Petrob
236 EXEL 17.59 Exelixis, Inc.
237 NEM 17.84 Newmont Corporation
238 AVGO 17.98 Broadcom Inc.
239 EXE 17.99 Expand Energy Corporation
240 SNOW ðŸš€ 18.09 Snowflake Inc.
241 DT 18.27 Dynatrace, Inc.
242 MDB ðŸš€ 18.32 MongoDB, Inc.
243 NVDA 18.34 NVIDIA Corporation
244 SU 18.40 Suncor Energy Inc.
245 TWLO 18.47 Twilio Inc.
246 OKTA ðŸš€ 18.56 Okta, Inc.
247 HD 18.65 Home Depot, Inc. (The)
248 TAL ðŸš€ 18.90 TAL Education Group
249 CIEN ðŸ“ˆ 18.93 Ciena Corporation
250 CRM 19.02 Salesforce, Inc.
251 MOS 19.07 Mosaic Company (The)
252 KGC 19.22 Kinross Gold Corporation
253 GOOG 19.33 Alphabet Inc.
254 QXO ðŸ“ˆ 19.35 QXO, Inc.
255 ASX 19.57 ASE Technology Holding Co., Ltd
256 PTEN 19.59 Patterson-UTI Energy, Inc.
257 GOOGL 19.59 Alphabet Inc.
258 PR 19.73 Permian Resources Corporation
259 VIK 19.74 Viking Holdings Ltd
260 AMZN 19.81 Amazon.com, Inc.
261 CVNA ðŸ“ˆ 19.83 Carvana Co.
262 LRCX 20.04 Lam Research Corporation
263 GFI 20.05 Gold Fields Limited
264 RUN ðŸš€ ðŸ“ˆ 20.17 Sunrun Inc.
265 APTV 20.23 Aptiv PLC
266 W ðŸ“ˆ 20.31 Wayfair Inc.
267 YINN ðŸ“ˆ 20.32 Direxion Daily FTSE China Bull
268 SNPS 20.34 Synopsys, Inc.
269 JD 20.66 JD.com, Inc.
270 OWL 20.68 Blue Owl Capital Inc.
271 AGI 20.77 Alamos Gold Inc.
272 UBER 20.82 Uber Technologies, Inc.
273 FLEX 20.88 Flex Ltd.
274 BIDU 20.92 Baidu, Inc.
275 PTON ðŸš€ ðŸ“ˆ 20.92 Peloton Interactive, Inc.
276 TER ðŸš€ 20.93 Teradyne, Inc.
277 LI 21.02 Li Auto Inc.
278 DD ðŸš€ 21.05 DuPont de Nemours, Inc.
279 INTC ðŸš€ 21.05 Intel Corporation
280 RDDT ðŸš€ ðŸ“ˆ 21.10 Reddit, Inc.
281 PYPL 21.28 PayPal Holdings, Inc.
282 GH ðŸš€ ðŸ“ˆ 21.61 Guardant Health, Inc.
283 ZBH 21.74 Zimmer Biomet Holdings, Inc.
284 TSLA ðŸ“ˆ 21.78 Tesla, Inc.
285 SGI 21.84 Somnigroup International Inc.
286 TOST 22.09 Toast, Inc.
287 TEAM 22.35 Atlassian Corporation
288 MU 22.42 Micron Technology, Inc.
289 ROKU 22.55 Roku, Inc.
290 BLDR 22.61 Builders FirstSource, Inc.
291 LYV 22.64 Live Nation Entertainment, Inc.
292 STX ðŸ“ˆ 22.69 Seagate Technology Holdings PLC
293 CART 22.81 Maplebear Inc.
294 MP ðŸ“ˆ 23.18 MP Materials Corp.
295 CNM 23.19 Core & Main, Inc.
296 CAVA 23.24 CAVA Group, Inc.
297 RETL 23.92 Direxion Daily Retail Bull 3X S
298 AEO ðŸš€ 24.03 American Eagle Outfitters, Inc.
299 IBKR 24.05 Interactive Brokers Group, Inc.
300 UWMC 24.17 UWM Holdings Corporation
301 AFRM ðŸ“ˆ 24.18 Affirm Holdings, Inc.
302 CHYM 24.25 Chime Financial, Inc.
303 SNAP 24.34 Snap Inc.
304 HTHT 24.37 H World Group Limited
305 MRVL ðŸš€ 24.45 Marvell Technology, Inc.
306 U ðŸš€ 24.45 Unity Software Inc.
307 HMY 24.50 Harmony Gold Mining Company Lim
308 GRAB 24.50 Grab Holdings Limited
309 WDC ðŸ“ˆ 24.54 Western Digital Corporation
310 CPNG 24.74 Coupang, Inc.
311 BB ðŸš€ ðŸ“ˆ 24.81 BlackBerry Limited
312 SE ðŸš€ 25.12 Sea Limited
313 VRT 25.29 Vertiv Holdings, LLC
314 RKT 25.57 Rocket Companies, Inc.
315 PAAS 25.58 Pan American Silver Corp.
316 PANW 25.80 Palo Alto Networks, Inc.
317 NOK ðŸš€ 25.96 Nokia Corporation Sponsored
318 HPE 26.07 Hewlett Packard Enterprise Comp
319 MSFU 26.08 Direxion Daily MSFT Bull 2X Sha
320 VG ðŸ“ˆ 26.18 Venture Global, Inc.
321 FIGR ðŸš€ 26.24 Figure Technology Solutions, In
322 ENPH 26.44 Enphase Energy, Inc.
323 SHOP ðŸš€ 26.51 Shopify Inc.
324 CLS ðŸš€ ðŸ“ˆ 26.88 Celestica, Inc.
325 CDE ðŸ“ˆ 26.99 Coeur Mining, Inc.
326 TNA 27.04 Direxion Small Cap Bull 3X Shar
327 SOFI ðŸ“ˆ 27.22 SoFi Technologies, Inc.
328 FUTU ðŸ“ˆ 27.44 Futu Holdings Limited
329 FFTY 27.71 Innovator IBD 50 ETF
330 RBLX 28.04 Roblox Corporation
331 AMC ðŸš€ ðŸ“ˆ 28.51 AMC Entertainment Holdings, Inc
332 CLF ðŸš€ 28.67 Cleveland-Cliffs Inc.
333 AS 29.00 Amer Sports, Inc.
334 APP ðŸ“ˆ 29.34 Applovin Corporation
335 B 29.77 Barrick Mining Corporation
336 ZS 30.40 Zscaler, Inc.
337 EQX 30.43 Equinox Gold Corp.
338 COHR 30.70 Coherent Corp.
339 PSTG ðŸš€ 30.81 Pure Storage, Inc.
340 PDD 30.98 PDD Holdings Inc.
341 BBAI ðŸš€ ðŸ“ˆ 31.04 BigBear.ai, Inc.
342 JHX ðŸš€ 31.19 James Hardie Industries plc.
343 HL ðŸš€ ðŸ“ˆ 31.55 Hecla Mining Company
344 MCHP 31.66 Microchip Technology Incorporat
345 CCJ 31.71 Cameco Corporation
346 AMD 31.90 Advanced Micro Devices, Inc.
347 NCLH 32.13 Norwegian Cruise Line Holdings
348 SWKS 32.24 Skyworks Solutions, Inc.
349 YMM 32.43 Full Truck Alliance Co. Ltd.
350 ONON 32.46 On Holding AG
351 FLUT 32.50 Flutter Entertainment plc
352 NAIL ðŸš€ 32.64 Direxion Daily Homebuilders & S
353 JOBY ðŸ“ˆ 33.25 Joby Aviation, Inc.
354 NXT 33.75 Nextpower Inc.
355 JNUG ðŸš€ ðŸ“ˆ 33.82 Direxion Daily Junior Gold Mine
356 XYZ 33.87 Block, Inc.
357 PLTR ðŸš€ ðŸ“ˆ 34.06 Palantir Technologies Inc.
358 ENTG 34.95 Entegris, Inc.
359 TTD 35.39 The Trade Desk, Inc.
360 ARM ðŸš€ ðŸ“ˆ 35.96 Arm Holdings plc
361 ORCL ðŸš€ 36.04 Oracle Corporation
362 HIMS ðŸ“ˆ 36.36 Hims & Hers Health, Inc.
363 ZIM ðŸš€ ðŸ“ˆ 36.38 ZIM Integrated Shipping Service
364 DDOG ðŸš€ 36.62 Datadog, Inc.
365 RIVN 36.86 Rivian Automotive, Inc.
366 UPST ðŸš€ ðŸ“ˆ 36.90 Upstart Holdings, Inc.
367 AI ðŸš€ 37.16 C3.ai, Inc.
368 TME 37.68 Tencent Music Entertainment Gro
369 NET 37.91 Cloudflare, Inc.
370 LMND ðŸš€ ðŸ“ˆ 38.08 Lemonade, Inc.
371 NTNX 38.20 Nutanix, Inc.
372 ANET 38.24 Arista Networks, Inc.
373 EH 38.26 EHang Holdings Limited
374 GGLL ðŸ“ˆ 38.29 Direxion Daily GOOGL Bull 2X Sh
375 CRDO ðŸ“ˆ 38.33 Credo Technology Group Holding
376 KLAR 38.57 Klarna Group plc
377 KTOS ðŸ“ˆ 38.89 Kratos Defense & Security Solut
378 AU 38.95 AngloGold Ashanti PLC
379 HOOD ðŸ“ˆ 39.07 Robinhood Markets, Inc.
380 KMX 39.38 CarMax Inc
381 NVDL ðŸš€ ðŸ“ˆ 39.58 GraniteShares 2x Long NVDA Dail
382 XPEV ðŸš€ ðŸ“ˆ 39.58 XPeng Inc.
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.