Friday November 28, 2025 Stocks In A Bollinger Band Squeeze Today $EA $TLT $XEL $SRE $KIM $MO $FOXA $INVH $ET $BCE $UL $BG $AAPL $SPY

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value
1 EA ðŸš€ 1.29
2 TLT 2.34
3 XEL 3.38
4 SRE 4.15
5 KIM 4.52
6 MO 4.88
7 FOXA 4.89
8 INVH 4.98
9 ET 5.01
10 BCE 5.11
11 UL 5.11
12 BG 5.28
13 AAPL 5.42
14 SPY 5.50
15 RTX 5.60
16 PLD 5.61
17 VALE 5.74
18 AGNC 5.77
19 OMC 5.82
20 ACN 5.89
21 SPG 5.99
22 MCD 6.20
23 SO 6.20
24 GPC 6.26
25 C 6.31
26 CCI 6.51
27 EOG 6.57
28 UPS 6.57
29 VZ 6.58
30 WFC 6.60
31 WTRG 6.60
32 HWM 6.63
33 TMF 6.63
34 COST 6.70
35 BAC 6.70
36 XOM 6.87
37 MUFG 6.89
38 AES 6.95
39 CPB 7.02
40 F 7.06
41 NDAQ 7.10
42 TMO 7.11
43 NEE 7.20
44 OXY 7.21
45 V 7.25
46 BP 7.34
47 CSGP 7.36
48 D 7.36
49 CMA 7.40
50 CHWY 7.55
51 CAT 7.56
52 NLY 7.60
53 KDP 7.65
54 MMM 7.71
55 TMUS 7.88
56 CX 8.01
57 RF 8.07
58 T 8.09
59 USB 8.14
60 QQQ 8.15
61 KHC 8.16
62 BKR 8.18
63 BX 8.31
64 UTSL 8.35
65 BALL 8.72
66 GS 8.76
67 AEG 8.81
68 SCHW 8.81
69 KR 8.83
70 BAX 8.90
71 NKE ðŸš€ 8.92
72 JPM 8.93
73 HON 8.98
74 TSCO 8.98
75 WBD ðŸš€ 8.99
76 ULTA 9.03
77 GILD 9.13
78 BHP 9.14
79 IWM 9.22
80 TRU 9.32
81 TCOM 9.35
82 SYF 9.54
83 SJM 9.56
84 ING 9.67
85 ADBE 9.72
86 ISRG ðŸš€ 9.81
87 APO 9.82
88 NRG 9.85
89 IBM 9.88
90 NWSA 9.99
91 VLO 10.00
92 GEV 10.04
93 MFG 10.15
94 EBAY 10.19
95 FTI ðŸš€ 10.21
96 DRN 10.24
97 WRB 10.25
98 SIRI 10.35
99 ASML 10.38
100 AAPU 10.40
101 ADM 10.45
102 TJX 10.46
103 FANG 10.49
104 SONY 10.53
105 ERIC ðŸš€ 10.54
106 SBUX 10.55
107 TSM 10.60
108 WMT 10.64
109 PM 10.74
110 YUM 10.83
111 ALLY 10.86
112 HAL 10.89
113 FCX 10.91
114 OVV 10.96
115 AXP 10.97
116 CNQ 10.99
117 VTRS 10.99
118 GM ðŸš€ 11.03
119 FERG 11.05
120 ORLY 11.07
121 BBVA 11.20
122 BCS 11.26
123 FDX 11.27
124 APH 11.31
125 TGT 11.37
126 DECK ðŸš€ 11.40
127 ERX 11.41
128 YPF 11.55
129 CTRA 11.59
130 WDAY 11.59
131 IP 11.68
132 VTR 11.69
133 APG 11.81
134 MSFT 11.83
135 PSKY ðŸš€ 11.91
136 EQNR 11.96
137 META 11.98
138 DHR 11.98
139 NFLX 12.23
140 ZM 12.40
141 NWG 12.56
142 AEM 12.56
143 WYNN 12.57
144 TPR 12.58
145 BABA 12.77
146 DLTR 12.87
147 GFS 12.95
148 GPN 12.95
149 CVE 13.02
150 DG 13.10
151 ODFL 13.11
152 SW 13.14
153 NUE 13.15
154 BEKE 13.16
155 PCAR 13.21
156 EL 13.24
157 PHM 13.27
158 LYG 13.27
159 BBY 13.32
160 CRH 13.40
161 KNX 13.40
162 CSCO 13.41
163 NTR 13.48
164 CAH 13.48
165 ELAN 13.58
166 JEF 13.59
167 NTAP 13.60
168 ON 13.69
169 CF 13.71
170 TECK 13.72
171 NU 13.74
172 SMFG 13.82
173 ABNB 13.83
174 AR 13.85
175 FSLR 13.87
176 ZTO 14.05
177 GME ðŸš€ ðŸ“ˆ 14.11
178 LULU 14.13
179 MGM 14.20
180 COF 14.37
181 Z 14.42
182 RCL 14.44
183 NVT 14.56
184 QCOM 14.63
185 PGR 14.65
186 LVS 14.70
187 CRWD 14.82
188 VOD 14.89
189 XP 14.95
190 PBR-A 14.99
191 GEHC 15.04
192 UAL ðŸš€ ðŸ“ˆ 15.07
193 CDNS 15.19
194 EXE 15.20
195 RIG 15.23
196 SPOT 15.27
197 STLA 15.29
198 STM 15.30
199 BA 15.31
200 CMG 15.39
201 UAA 15.45
202 DOCU 15.51
203 YUMC 15.52
204 TAL ðŸš€ 15.54
205 CCL 15.58
206 IFF 15.59
207 JBS 15.65
208 TWLO 15.68
209 HST 15.81
210 MNST 15.87
211 DHI 15.94
212 IOT ðŸš€ 15.99
213 AAL 15.99
214 LEN 16.00
215 PBR 16.06
216 EC 16.08
217 WELL 16.12
218 ROST 16.12
219 APA 16.12
220 GLW 16.18
221 DB 16.19
222 VST ðŸ“ˆ 16.29
223 FAS 16.33
224 DIS 16.40
225 NXPI 16.43
226 GUSH 16.58
227 WPM 16.66
228 RBRK ðŸ“ˆ 16.82
229 COO 16.87
230 DAL 17.00
231 DVN 17.08
232 SU 17.15
233 ADI 17.25
234 LYB ðŸš€ 17.26
235 MOS 17.41
236 EXEL 17.47
237 LUV 17.81
238 SNOW ðŸš€ 17.86
239 BROS 18.07
240 HD 18.12
241 DT 18.17
242 DD ðŸš€ 18.17
243 NEM 18.26
244 NVDA 18.27
245 DKNG 18.32
246 CRM 18.44
247 OKTA ðŸš€ 18.48
248 SNPS 18.63
249 MDB ðŸš€ 18.81
250 PTEN 18.85
251 SN 18.90
252 M ðŸš€ 19.06
253 AMZN 19.10
254 JD 19.19
255 CIEN ðŸ“ˆ 19.20
256 ASX 19.54
257 AA 19.56
258 LRCX 19.71
259 OWL 19.72
260 PR 19.84
261 APTV 19.96
262 FLEX 20.27
263 YINN ðŸ“ˆ 20.33
264 QXO ðŸ“ˆ 20.35
265 UBER 20.45
266 AVGO 20.70
267 GFI 20.70
268 RUN ðŸš€ ðŸ“ˆ 20.75
269 PYPL 20.79
270 W ðŸ“ˆ 20.87
271 GOOG 20.93
272 LI 20.96
273 SGI 21.11
274 BIDU 21.14
275 PTON ðŸš€ ðŸ“ˆ 21.17
276 ZBH 21.20
277 GOOGL 21.24
278 TER ðŸš€ 21.25
279 CAVA 21.25
280 INTC ðŸš€ 21.45
281 TSLA ðŸ“ˆ 21.62
282 VIK 21.63
283 MP ðŸ“ˆ 21.68
284 LYV 21.86
285 KGC 22.02
286 WDC ðŸ“ˆ 22.11
287 TOST 22.14
288 GH ðŸš€ ðŸ“ˆ 22.14
289 CNM 22.15
290 MU 22.26
291 TEAM 22.35
292 BLDR 22.75
293 ROKU 22.80
294 CART 22.83
295 HTHT 22.85
296 RDDT ðŸš€ ðŸ“ˆ 22.88
297 CPNG 22.92
298 STX ðŸ“ˆ 22.97
299 GRAB 23.48
300 VRT 23.57
301 CVNA ðŸ“ˆ 23.81
302 AGI 23.85
303 U ðŸš€ 24.09
304 AFRM 24.12
305 CHYM 24.16
306 MSFU 24.21
307 IBKR 24.23
308 SNAP 24.26
309 SHOP ðŸš€ 24.37
310 MRVL ðŸš€ 24.52
311 SE ðŸš€ 24.70
312 BB ðŸš€ ðŸ“ˆ 24.85
313 VG ðŸ“ˆ 25.00
314 HPE 25.12
315 UWMC 25.29
316 CDE ðŸ“ˆ 25.33
317 FIGR ðŸš€ 25.36
318 PANW 25.90
319 FFTY 25.91
320 NOK ðŸš€ 26.01
321 ENPH 26.30
322 RETL 26.44
323 RBLX 26.52
324 CLS ðŸš€ ðŸ“ˆ 26.95
325 AEO ðŸš€ 27.00
326 FUTU ðŸ“ˆ 27.09
327 SOFI ðŸ“ˆ 27.44
328 HMY 27.59
329 TNA 27.63
330 AMC ðŸš€ ðŸ“ˆ 27.86
331 NCLH 27.94
332 CCJ 28.19
333 RKT 28.22
334 SWKS 28.84
335 APP ðŸ“ˆ 28.88
336 JHX ðŸš€ 28.91
337 PSTG ðŸš€ 29.46
338 BBAI ðŸš€ ðŸ“ˆ 29.62
339 MCHP 29.79
340 CLF ðŸš€ 31.20
341 FLUT 31.43
342 AS 31.60
343 JOBY ðŸ“ˆ 31.66
344 PDD 31.72
345 B 31.77
346 EQX 31.81
347 COHR 31.83
348 PAAS 31.89
349 AMD 31.98
350 XYZ 32.17
351 YMM 32.26
352 BULL ðŸš€ ðŸ“ˆ 33.36
353 PLTR ðŸš€ ðŸ“ˆ 33.40
354 ONON 33.50
355 NXT 34.03
356 TTD 34.19
357 ZS 34.26
358 ENTG 34.51
359 HIMS ðŸ“ˆ 34.72
360 ANET 34.86
361 NAIL ðŸš€ 34.94
362 AI ðŸš€ 34.99
363 ARM ðŸš€ ðŸ“ˆ 35.00
364 HL ðŸš€ ðŸ“ˆ 35.17
365 RIVN 35.23
366 LMND ðŸš€ ðŸ“ˆ 35.31
367 ORCL ðŸš€ 36.18
368 DDOG ðŸš€ 36.26
369 KTOS ðŸ“ˆ 36.57
370 EH 36.60
371 UPST ðŸš€ ðŸ“ˆ 36.90
372 KMX 37.19
373 TME 37.43
374 AUR ðŸ“ˆ 37.73
375 DASH 37.80
376 RVMD 38.02
377 HOOD ðŸ“ˆ 38.32
378 NET 38.63
379 AU 38.69
380 KLAR 38.76
381 TEM ðŸ“ˆ 38.96
382 NVDL ðŸš€ ðŸ“ˆ 39.53
383 CRDO ðŸ“ˆ 39.62
384 LUNR ðŸš€ ðŸ“ˆ 39.83
385 AMZU 39.88
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.