Friday November 28, 2025 Stocks In A Bollinger Band Squeeze Six Days Ago $EA $TLT $XEL $SRE $KIM $MO $FOXA $INVH $ET $BCE $UL $BG $AAPL $SPY

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value Name
1 EA ðŸš€ 1.29 Electronic Arts Inc.
2 TLT 2.34 iShares 20+ Year Treasury Bond
3 XEL 3.38 Xcel Energy Inc.
4 SRE 4.15 DBA Sempra
5 KIM 4.52 Kimco Realty Corporation (HC)
6 MO 4.88 Altria Group, Inc.
7 FOXA 4.89 Fox Corporation
8 INVH 4.98 Invitation Homes Inc.
9 ET 5.01 Energy Transfer LP
10 BCE 5.11 BCE, Inc.
11 UL 5.11 Unilever PLC
12 BG 5.28 Bunge Limited
13 AAPL 5.42 Apple Inc.
14 SPY 5.50 SPDR S&P 500
15 RTX 5.60 RTX Corporation
16 PLD 5.61 Prologis, Inc.
17 VALE 5.74 VALE S.A.
18 AGNC 5.77 AGNC Investment Corp.
19 OMC 5.82 Omnicom Group Inc.
20 ACN 5.89 Accenture plc
21 SPG 5.99 Simon Property Group, Inc.
22 MCD 6.20 McDonald's Corporation
23 SO 6.20 Southern Company (The)
24 GPC 6.26 Genuine Parts Company
25 C 6.31 Citigroup, Inc.
26 CCI 6.51 Crown Castle Inc.
27 EOG 6.57 EOG Resources, Inc.
28 UPS 6.57 United Parcel Service, Inc.
29 VZ 6.58 Verizon Communications Inc.
30 WFC 6.60 Wells Fargo & Company
31 WTRG 6.60 Essential Utilities, Inc.
32 HWM 6.63 Howmet Aerospace Inc.
33 TMF 6.63 Direxion Daily 20-Yr Treasury B
34 COST 6.70 Costco Wholesale Corporation
35 BAC 6.70 Bank of America Corporation
36 XOM 6.87 Exxon Mobil Corporation
37 MUFG 6.89 Mitsubishi UFJ Financial Group,
38 AES 6.95 The AES Corporation
39 CPB 7.02 The Campbell's Company
40 F 7.06 Ford Motor Company
41 NDAQ 7.10 Nasdaq, Inc.
42 TMO 7.11 Thermo Fisher Scientific Inc
43 NEE 7.20 NextEra Energy, Inc.
44 OXY 7.21 Occidental Petroleum Corporatio
45 V 7.25 Visa Inc.
46 BP 7.34 BP p.l.c.
47 CSGP 7.36 CoStar Group, Inc.
48 D 7.36 Dominion Energy, Inc.
49 CMA 7.40 Comerica Incorporated
50 CHWY 7.55 Chewy, Inc.
51 CAT 7.56 Caterpillar, Inc.
52 NLY 7.60 Annaly Capital Management Inc.
53 KDP 7.65 Keurig Dr Pepper Inc.
54 MMM 7.71 3M Company
55 TMUS 7.88 T-Mobile US, Inc.
56 CX 8.01 Cemex, S.A.B. de C.V. Sponsored
57 RF 8.07 Regions Financial Corporation
58 T 8.09 AT&T Inc.
59 USB 8.14 U.S. Bancorp
60 QQQ 8.15 Invesco QQQ Trust, Series 1
61 KHC 8.16 The Kraft Heinz Company
62 BKR 8.18 Baker Hughes Company
63 BX 8.31 Blackstone Inc.
64 UTSL 8.35 Direxion Daily Utilities Bull 3
65 BALL 8.72 Ball Corporation
66 GS 8.76 Goldman Sachs Group, Inc. (The)
67 AEG 8.81 Aegon Ltd. New York Registry Sh
68 SCHW 8.81 Charles Schwab Corporation (The
69 KR 8.83 Kroger Company (The)
70 BAX 8.90 Baxter International Inc.
71 NKE ðŸš€ 8.92 Nike, Inc.
72 JPM 8.93 JP Morgan Chase & Co.
73 HON 8.98 Honeywell International Inc.
74 TSCO 8.98 Tractor Supply Company
75 WBD ðŸš€ 8.99 Warner Bros. Discovery, Inc. -
76 ULTA 9.03 Ulta Beauty, Inc.
77 GILD 9.13 Gilead Sciences, Inc.
78 BHP 9.14 BHP Group Limited
79 IWM 9.22 iShares Russell 2000 ETF
80 TRU 9.32 TransUnion
81 TCOM 9.35 Trip.com Group Limited
82 SYF 9.54 Synchrony Financial
83 SJM 9.56 The J.M. Smucker Company
84 ING 9.67 ING Group, N.V.
85 ADBE 9.72 Adobe Inc.
86 ISRG ðŸš€ 9.81 Intuitive Surgical, Inc.
87 APO 9.82 Apollo Global Management, Inc.
88 NRG 9.85 NRG Energy, Inc.
89 IBM 9.88 International Business Machines
90 NWSA 9.99 News Corporation
91 VLO 10.00 Valero Energy Corporation
92 GEV 10.04 GE Vernova Inc.
93 MFG 10.15 Mizuho Financial Group, Inc. Sp
94 EBAY 10.19 eBay Inc.
95 FTI ðŸš€ 10.21 TechnipFMC plc
96 DRN 10.24 Direxion Daily Real Estate Bull
97 WRB 10.25 W.R. Berkley Corporation
98 SIRI 10.35 SiriusXM Holdings Inc.
99 ASML 10.38 ASML Holding N.V. - New York Re
100 AAPU 10.40 Direxion Daily AAPL Bull 2X Sha
101 ADM 10.45 Archer-Daniels-Midland Company
102 TJX 10.46 TJX Companies, Inc. (The)
103 FANG 10.49 Diamondback Energy, Inc.
104 SONY 10.53 Sony Group Corporation
105 ERIC ðŸš€ 10.54 Ericsson
106 SBUX 10.55 Starbucks Corporation
107 TSM 10.60 Taiwan Semiconductor Manufactur
108 WMT 10.64 Walmart Inc.
109 PM 10.74 Philip Morris International Inc
110 YUM 10.83 Yum! Brands, Inc.
111 ALLY 10.86 Ally Financial Inc.
112 HAL 10.89 Halliburton Company
113 FCX 10.91 Freeport-McMoRan, Inc.
114 OVV 10.96 Ovintiv Inc. (DE)
115 AXP 10.97 American Express Company
116 CNQ 10.99 Canadian Natural Resources Limi
117 VTRS 10.99 Viatris Inc.
118 GM ðŸš€ 11.03 General Motors Company
119 FERG 11.05 Ferguson Enterprises Inc.
120 ORLY 11.07 O'Reilly Automotive, Inc.
121 BBVA 11.20 Banco Bilbao Vizcaya Argentaria
122 BCS 11.26 Barclays PLC
123 FDX 11.27 FedEx Corporation
124 APH 11.31 Amphenol Corporation
125 TGT 11.37 Target Corporation
126 DECK ðŸš€ 11.40 Deckers Outdoor Corporation
127 ERX 11.41 Direxion Energy Bull 2X Shares
128 YPF 11.55 YPF Sociedad Anonima
129 CTRA 11.59 Coterra Energy Inc.
130 WDAY 11.59 Workday, Inc.
131 IP 11.68 International Paper Company
132 VTR 11.69 Ventas, Inc.
133 APG 11.81 APi Group Corporation
134 MSFT 11.83 Microsoft Corporation
135 PSKY ðŸš€ 11.91 Paramount Skydance Corporation
136 EQNR 11.96 Equinor ASA
137 META 11.98 Meta Platforms, Inc.
138 DHR 11.98 Danaher Corporation
139 NFLX 12.23 Netflix, Inc.
140 ZM 12.40 Zoom Communications, Inc.
141 NWG 12.56 NatWest Group plc
142 AEM 12.56 Agnico Eagle Mines Limited
143 WYNN 12.57 Wynn Resorts, Limited
144 TPR 12.58 Tapestry, Inc.
145 BABA 12.77 Alibaba Group Holding Limited
146 DLTR 12.87 Dollar Tree, Inc.
147 GFS 12.95 GlobalFoundries Inc.
148 GPN 12.95 Global Payments Inc.
149 CVE 13.02 Cenovus Energy Inc
150 DG 13.10 Dollar General Corporation
151 ODFL 13.11 Old Dominion Freight Line, Inc.
152 SW 13.14 Smurfit WestRock plc
153 NUE 13.15 Nucor Corporation
154 BEKE 13.16 KE Holdings Inc
155 PCAR 13.21 PACCAR Inc.
156 EL 13.24 Estee Lauder Companies, Inc. (T
157 PHM 13.27 PulteGroup, Inc.
158 LYG 13.27 Lloyds Banking Group Plc
159 BBY 13.32 Best Buy Co., Inc.
160 CRH 13.40 CRH PLC
161 KNX 13.40 Knight-Swift Transportation Hol
162 CSCO 13.41 Cisco Systems, Inc.
163 NTR 13.48 Nutrien Ltd.
164 CAH 13.48 Cardinal Health, Inc.
165 ELAN 13.58 Elanco Animal Health Incorporat
166 JEF 13.59 Jefferies Financial Group Inc.
167 NTAP 13.60 NetApp, Inc.
168 ON 13.69 ON Semiconductor Corporation
169 CF 13.71 CF Industries Holdings, Inc.
170 TECK 13.72 Teck Resources Ltd
171 NU 13.74 Nu Holdings Ltd.
172 SMFG 13.82 Sumitomo Mitsui Financial Group
173 ABNB 13.83 Airbnb, Inc.
174 AR 13.85 Antero Resources Corporation
175 FSLR 13.87 First Solar, Inc.
176 ZTO 14.05 ZTO Express (Cayman) Inc.
177 GME ðŸš€ ðŸ“ˆ 14.11 GameStop Corporation
178 LULU 14.13 lululemon athletica inc.
179 MGM 14.20 MGM Resorts International
180 COF 14.37 Capital One Financial Corporati
181 Z 14.42 Zillow Group, Inc.
182 RCL 14.44 Royal Caribbean Cruises Ltd.
183 NVT 14.56 nVent Electric plc
184 QCOM 14.63 QUALCOMM Incorporated
185 PGR 14.65 Progressive Corporation (The)
186 LVS 14.70 Las Vegas Sands Corp.
187 CRWD 14.82 CrowdStrike Holdings, Inc.
188 VOD 14.89 Vodafone Group Plc
189 XP 14.95 XP Inc.
190 PBR-A 14.99 Petroleo Brasileiro S.A. Petrob
191 GEHC 15.04 GE HealthCare Technologies Inc.
192 UAL ðŸš€ ðŸ“ˆ 15.07 United Airlines Holdings, Inc.
193 CDNS 15.19 Cadence Design Systems, Inc.
194 EXE 15.20 Expand Energy Corporation
195 RIG 15.23 Transocean Ltd (Switzerland)
196 SPOT 15.27 Spotify Technology S.A.
197 STLA 15.29 Stellantis N.V.
198 STM 15.30 STMicroelectronics N.V.
199 BA 15.31 Boeing Company (The)
200 CMG 15.39 Chipotle Mexican Grill, Inc.
201 UAA 15.45 Under Armour, Inc.
202 DOCU 15.51 DocuSign, Inc.
203 YUMC 15.52 Yum China Holdings, Inc.
204 TAL ðŸš€ 15.54 TAL Education Group
205 CCL 15.58 Carnival Corporation
206 IFF 15.59 International Flavors & Fragran
207 JBS 15.65 JBS N.V.
208 TWLO 15.68 Twilio Inc.
209 HST 15.81 Host Hotels & Resorts, Inc.
210 MNST 15.87 Monster Beverage Corporation
211 DHI 15.94 D.R. Horton, Inc.
212 IOT ðŸš€ 15.99 Samsara Inc.
213 AAL 15.99 American Airlines Group, Inc.
214 LEN 16.00 Lennar Corporation
215 PBR 16.06 Petroleo Brasileiro S.A. Petrob
216 EC 16.08 Ecopetrol S.A.
217 WELL 16.12 Welltower Inc.
218 ROST 16.12 Ross Stores, Inc.
219 APA 16.12 APA Corporation
220 GLW 16.18 Corning Incorporated
221 DB 16.19 Deutsche Bank AG
222 VST ðŸ“ˆ 16.29 Vistra Corp.
223 FAS 16.33 Direxion Financial Bull 3X Shar
224 DIS 16.40 Walt Disney Company (The)
225 NXPI 16.43 NXP Semiconductors N.V.
226 GUSH 16.58 Direxion Daily S&P Oil & Gas Ex
227 WPM 16.66 Wheaton Precious Metals Corp
228 RBRK ðŸš€ ðŸ“ˆ 16.82 Rubrik, Inc.
229 COO 16.87 The Cooper Companies, Inc.
230 DAL 17.00 Delta Air Lines, Inc.
231 DVN 17.08 Devon Energy Corporation
232 SU 17.15 Suncor Energy Inc.
233 ADI 17.25 Analog Devices, Inc.
234 LYB ðŸš€ 17.26 LyondellBasell Industries NV
235 MOS 17.41 Mosaic Company (The)
236 EXEL 17.47 Exelixis, Inc.
237 LUV 17.81 Southwest Airlines Company
238 SNOW ðŸš€ 17.86 Snowflake Inc.
239 BROS 18.07 Dutch Bros Inc.
240 HD 18.12 Home Depot, Inc. (The)
241 DT 18.17 Dynatrace, Inc.
242 DD ðŸš€ 18.17 DuPont de Nemours, Inc.
243 NEM 18.26 Newmont Corporation
244 NVDA 18.27 NVIDIA Corporation
245 DKNG 18.32 DraftKings Inc.
246 CRM 18.44 Salesforce, Inc.
247 OKTA ðŸš€ 18.48 Okta, Inc.
248 SNPS 18.63 Synopsys, Inc.
249 MDB ðŸš€ 18.81 MongoDB, Inc.
250 PTEN 18.85 Patterson-UTI Energy, Inc.
251 SN 18.90 SharkNinja, Inc.
252 M ðŸš€ 19.06 Macy's Inc
253 AMZN 19.10 Amazon.com, Inc.
254 JD 19.19 JD.com, Inc.
255 CIEN ðŸ“ˆ 19.20 Ciena Corporation
256 ASX 19.54 ASE Technology Holding Co., Ltd
257 AA 19.56 Alcoa Corporation
258 LRCX 19.71 Lam Research Corporation
259 OWL 19.72 Blue Owl Capital Inc.
260 PR 19.84 Permian Resources Corporation
261 APTV 19.96 Aptiv PLC
262 FLEX 20.27 Flex Ltd.
263 YINN ðŸ“ˆ 20.33 Direxion Daily FTSE China Bull
264 QXO ðŸ“ˆ 20.35 QXO, Inc.
265 UBER 20.45 Uber Technologies, Inc.
266 AVGO 20.70 Broadcom Inc.
267 GFI 20.70 Gold Fields Limited
268 RUN ðŸš€ ðŸ“ˆ 20.75 Sunrun Inc.
269 PYPL 20.79 PayPal Holdings, Inc.
270 W ðŸ“ˆ 20.87 Wayfair Inc.
271 GOOG 20.93 Alphabet Inc.
272 LI 20.96 Li Auto Inc.
273 SGI 21.11 Somnigroup International Inc.
274 BIDU 21.14 Baidu, Inc.
275 PTON ðŸš€ ðŸ“ˆ 21.17 Peloton Interactive, Inc.
276 ZBH 21.20 Zimmer Biomet Holdings, Inc.
277 GOOGL 21.24 Alphabet Inc.
278 TER ðŸš€ 21.25 Teradyne, Inc.
279 CAVA 21.25 CAVA Group, Inc.
280 INTC ðŸš€ 21.45 Intel Corporation
281 TSLA ðŸ“ˆ 21.62 Tesla, Inc.
282 VIK 21.63 Viking Holdings Ltd
283 MP ðŸ“ˆ 21.68 MP Materials Corp.
284 LYV 21.86 Live Nation Entertainment, Inc.
285 KGC 22.02 Kinross Gold Corporation
286 WDC ðŸ“ˆ 22.11 Western Digital Corporation
287 TOST 22.14 Toast, Inc.
288 GH ðŸš€ ðŸ“ˆ 22.14 Guardant Health, Inc.
289 CNM 22.15 Core & Main, Inc.
290 MU 22.26 Micron Technology, Inc.
291 TEAM 22.35 Atlassian Corporation
292 BLDR 22.75 Builders FirstSource, Inc.
293 ROKU 22.80 Roku, Inc.
294 CART 22.83 Maplebear Inc.
295 HTHT 22.85 H World Group Limited
296 RDDT ðŸš€ ðŸ“ˆ 22.88 Reddit, Inc.
297 CPNG 22.92 Coupang, Inc.
298 STX ðŸ“ˆ 22.97 Seagate Technology Holdings PLC
299 GRAB 23.48 Grab Holdings Limited
300 VRT 23.57 Vertiv Holdings, LLC
301 CVNA ðŸ“ˆ 23.81 Carvana Co.
302 AGI 23.85 Alamos Gold Inc.
303 U ðŸš€ 24.09 Unity Software Inc.
304 AFRM ðŸ“ˆ 24.12 Affirm Holdings, Inc.
305 CHYM 24.16 Chime Financial, Inc.
306 MSFU 24.21 Direxion Daily MSFT Bull 2X Sha
307 IBKR 24.23 Interactive Brokers Group, Inc.
308 SNAP 24.26 Snap Inc.
309 SHOP ðŸš€ 24.37 Shopify Inc.
310 MRVL ðŸš€ 24.52 Marvell Technology, Inc.
311 SE ðŸš€ 24.70 Sea Limited
312 BB ðŸš€ ðŸ“ˆ 24.85 BlackBerry Limited
313 VG ðŸ“ˆ 25.00 Venture Global, Inc.
314 HPE 25.12 Hewlett Packard Enterprise Comp
315 UWMC 25.29 UWM Holdings Corporation
316 CDE ðŸ“ˆ 25.33 Coeur Mining, Inc.
317 FIGR ðŸš€ 25.36 Figure Technology Solutions, In
318 PANW 25.90 Palo Alto Networks, Inc.
319 FFTY 25.91 Innovator IBD 50 ETF
320 NOK ðŸš€ 26.01 Nokia Corporation Sponsored
321 ENPH 26.30 Enphase Energy, Inc.
322 RETL 26.44 Direxion Daily Retail Bull 3X S
323 RBLX 26.52 Roblox Corporation
324 CLS ðŸš€ ðŸ“ˆ 26.95 Celestica, Inc.
325 AEO ðŸš€ 27.00 American Eagle Outfitters, Inc.
326 FUTU ðŸ“ˆ 27.09 Futu Holdings Limited
327 SOFI ðŸ“ˆ 27.44 SoFi Technologies, Inc.
328 HMY 27.59 Harmony Gold Mining Company Lim
329 TNA 27.63 Direxion Small Cap Bull 3X Shar
330 AMC ðŸš€ ðŸ“ˆ 27.86 AMC Entertainment Holdings, Inc
331 NCLH 27.94 Norwegian Cruise Line Holdings
332 CCJ 28.19 Cameco Corporation
333 RKT 28.22 Rocket Companies, Inc.
334 SWKS 28.84 Skyworks Solutions, Inc.
335 APP ðŸ“ˆ 28.88 Applovin Corporation
336 JHX ðŸš€ 28.91 James Hardie Industries plc.
337 PSTG ðŸš€ 29.46 Pure Storage, Inc.
338 BBAI ðŸš€ ðŸ“ˆ 29.62 BigBear.ai, Inc.
339 MCHP 29.79 Microchip Technology Incorporat
340 CLF ðŸš€ 31.20 Cleveland-Cliffs Inc.
341 FLUT 31.43 Flutter Entertainment plc
342 AS 31.60 Amer Sports, Inc.
343 JOBY ðŸ“ˆ 31.66 Joby Aviation, Inc.
344 PDD 31.72 PDD Holdings Inc.
345 B 31.77 Barrick Mining Corporation
346 EQX 31.81 Equinox Gold Corp.
347 COHR 31.83 Coherent Corp.
348 PAAS 31.89 Pan American Silver Corp.
349 AMD 31.98 Advanced Micro Devices, Inc.
350 XYZ 32.17 Block, Inc.
351 YMM 32.26 Full Truck Alliance Co. Ltd.
352 PLTR ðŸš€ ðŸ“ˆ 33.40 Palantir Technologies Inc.
353 ONON 33.50 On Holding AG
354 NXT 34.03 Nextpower Inc.
355 TTD 34.19 The Trade Desk, Inc.
356 ZS 34.26 Zscaler, Inc.
357 ENTG 34.51 Entegris, Inc.
358 HIMS ðŸ“ˆ 34.72 Hims & Hers Health, Inc.
359 ANET 34.86 Arista Networks, Inc.
360 NAIL ðŸš€ 34.94 Direxion Daily Homebuilders & S
361 AI ðŸš€ 34.99 C3.ai, Inc.
362 ARM ðŸš€ ðŸ“ˆ 35.00 Arm Holdings plc
363 HL ðŸš€ ðŸ“ˆ 35.17 Hecla Mining Company
364 RIVN 35.23 Rivian Automotive, Inc.
365 LMND ðŸš€ ðŸ“ˆ 35.31 Lemonade, Inc.
366 ORCL ðŸš€ 36.18 Oracle Corporation
367 DDOG ðŸš€ 36.26 Datadog, Inc.
368 KTOS ðŸ“ˆ 36.57 Kratos Defense & Security Solut
369 EH 36.60 EHang Holdings Limited
370 UPST ðŸš€ ðŸ“ˆ 36.90 Upstart Holdings, Inc.
371 KMX 37.19 CarMax Inc
372 TME 37.43 Tencent Music Entertainment Gro
373 AUR ðŸ“ˆ 37.73 Aurora Innovation, Inc.
374 DASH 37.80 DoorDash, Inc.
375 HOOD ðŸ“ˆ 38.32 Robinhood Markets, Inc.
376 NET 38.63 Cloudflare, Inc.
377 AU 38.69 AngloGold Ashanti PLC
378 KLAR 38.76 Klarna Group plc
379 TEM ðŸ“ˆ 38.96 Tempus AI, Inc.
380 NVDL ðŸš€ ðŸ“ˆ 39.53 GraniteShares 2x Long NVDA Dail
381 CRDO ðŸ“ˆ 39.62 Credo Technology Group Holding
382 LUNR ðŸš€ ðŸ“ˆ 39.83 Intuitive Machines, Inc.
383 AMZU 39.88 Direxion Daily AMZN Bull 2X Sha
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.