Friday November 28, 2025 Stocks In A Bollinger Band Squeeze 71 Days Ago $XEL $SRE $KIM $MO $FOXA $INVH $ET $BCE $BG $AAPL $SPY $RTX $PLD $VALE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value Name
1 XEL 3.38 Xcel Energy Inc.
2 SRE 4.15 DBA Sempra
3 KIM 4.52 Kimco Realty Corporation (HC)
4 MO 4.88 Altria Group, Inc.
5 FOXA 4.89 Fox Corporation
6 INVH 4.98 Invitation Homes Inc.
7 ET 5.01 Energy Transfer LP
8 BCE 5.11 BCE, Inc.
9 BG 5.28 Bunge Limited
10 AAPL 5.42 Apple Inc.
11 SPY 5.50 State Street SPDR S&P 500 ETF T
12 RTX 5.60 RTX Corporation
13 PLD 5.61 Prologis, Inc.
14 VALE 5.74 VALE S.A.
15 AGNC 5.77 AGNC Investment Corp.
16 OMC ðŸš€ 5.82 Omnicom Group Inc.
17 ACN 5.89 Accenture plc
18 SPG 5.99 Simon Property Group, Inc.
19 MCD 6.20 McDonald's Corporation
20 SO 6.20 Southern Company (The)
21 GPC 6.26 Genuine Parts Company
22 C 6.31 Citigroup, Inc.
23 CCI 6.51 Crown Castle Inc.
24 EOG 6.57 EOG Resources, Inc.
25 UPS 6.57 United Parcel Service, Inc.
26 VZ 6.58 Verizon Communications Inc.
27 WFC 6.60 Wells Fargo & Company
28 WTRG 6.60 Essential Utilities, Inc.
29 HWM 6.63 Howmet Aerospace Inc.
30 COST 6.70 Costco Wholesale Corporation
31 BAC 6.70 Bank of America Corporation
32 XOM 6.87 Exxon Mobil Corporation
33 MUFG 6.89 Mitsubishi UFJ Financial Group,
34 AES 6.95 The AES Corporation
35 CPB 7.02 The Campbell's Company
36 F 7.06 Ford Motor Company
37 NDAQ 7.10 Nasdaq, Inc.
38 TMO 7.11 Thermo Fisher Scientific Inc
39 NEE 7.20 NextEra Energy, Inc.
40 OXY 7.21 Occidental Petroleum Corporatio
41 V 7.25 Visa Inc.
42 BP 7.34 BP p.l.c.
43 CSGP 7.36 CoStar Group, Inc.
44 D 7.36 Dominion Energy, Inc.
45 CMA 7.40 Comerica Incorporated
46 CHWY 7.55 Chewy, Inc.
47 CAT 7.56 Caterpillar, Inc.
48 NLY 7.60 Annaly Capital Management Inc.
49 KDP 7.65 Keurig Dr Pepper Inc.
50 MMM 7.71 3M Company
51 TMUS 7.88 T-Mobile US, Inc.
52 CX 8.01 Cemex, S.A.B. de C.V. Sponsored
53 RF 8.07 Regions Financial Corporation
54 T 8.09 AT&T Inc.
55 USB 8.14 U.S. Bancorp
56 QQQ 8.15 Invesco QQQ Trust, Series 1
57 KHC 8.16 The Kraft Heinz Company
58 BKR 8.18 Baker Hughes Company
59 BX 8.31 Blackstone Inc.
60 BALL 8.72 Ball Corporation
61 GS 8.76 Goldman Sachs Group, Inc. (The)
62 AEG 8.81 Aegon Ltd. New York Registry Sh
63 SCHW 8.81 Charles Schwab Corporation (The
64 KR 8.83 Kroger Company (The)
65 BAX 8.90 Baxter International Inc.
66 NKE ðŸš€ 8.92 Nike, Inc.
67 JPM 8.93 JP Morgan Chase & Co.
68 HON 8.98 Honeywell International Inc.
69 TSCO 8.98 Tractor Supply Company
70 WBD ðŸ“ˆ 8.99 Warner Bros. Discovery, Inc. -
71 ULTA 9.03 Ulta Beauty, Inc.
72 GILD 9.13 Gilead Sciences, Inc.
73 BHP 9.14 BHP Group Limited
74 IWM 9.22 iShares Russell 2000 ETF
75 TRU 9.32 TransUnion
76 TCOM 9.35 Trip.com Group Limited
77 SYF 9.54 Synchrony Financial
78 SJM 9.56 The J.M. Smucker Company
79 ING 9.67 ING Group, N.V.
80 ADBE 9.72 Adobe Inc.
81 ISRG ðŸš€ 9.81 Intuitive Surgical, Inc.
82 APO 9.82 Apollo Global Management, Inc.
83 NRG 9.85 NRG Energy, Inc.
84 IBM 9.88 International Business Machines
85 NWSA 9.99 News Corporation
86 VLO 10.00 Valero Energy Corporation
87 GEV ðŸš€ 10.04 GE Vernova Inc.
88 MFG 10.15 Mizuho Financial Group, Inc. Sp
89 EBAY 10.19 eBay Inc.
90 FTI ðŸš€ 10.21 TechnipFMC plc
91 WRB 10.25 W.R. Berkley Corporation
92 SIRI 10.35 SiriusXM Holdings Inc.
93 ASML 10.38 ASML Holding N.V. - New York Re
94 ADM 10.45 Archer-Daniels-Midland Company
95 TJX 10.46 TJX Companies, Inc. (The)
96 FANG 10.49 Diamondback Energy, Inc.
97 SONY 10.53 Sony Group Corporation
98 ERIC ðŸš€ 10.54 Ericsson
99 SBUX 10.55 Starbucks Corporation
100 TSM 10.60 Taiwan Semiconductor Manufactur
101 WMT 10.64 Walmart Inc.
102 PM 10.74 Philip Morris International Inc
103 YUM 10.83 Yum! Brands, Inc.
104 ALLY 10.86 Ally Financial Inc.
105 HAL 10.89 Halliburton Company
106 FCX 10.91 Freeport-McMoRan, Inc.
107 OVV 10.96 Ovintiv Inc. (DE)
108 AXP 10.97 American Express Company
109 CNQ 10.99 Canadian Natural Resources Limi
110 VTRS 10.99 Viatris Inc.
111 GM ðŸš€ 11.03 General Motors Company
112 FERG 11.05 Ferguson Enterprises Inc.
113 ORLY 11.07 O'Reilly Automotive, Inc.
114 BBVA 11.20 Banco Bilbao Vizcaya Argentaria
115 BCS 11.26 Barclays PLC
116 FDX 11.27 FedEx Corporation
117 APH 11.31 Amphenol Corporation
118 TGT 11.37 Target Corporation
119 DECK ðŸš€ 11.40 Deckers Outdoor Corporation
120 YPF ðŸ“ˆ 11.55 YPF Sociedad Anonima
121 CTRA 11.59 Coterra Energy Inc.
122 WDAY 11.59 Workday, Inc.
123 IP 11.68 International Paper Company
124 VTR 11.69 Ventas, Inc.
125 APG 11.81 APi Group Corporation
126 MSFT 11.83 Microsoft Corporation
127 PSKY ðŸš€ 11.91 Paramount Skydance Corporation
128 EQNR 11.96 Equinor ASA
129 META 11.98 Meta Platforms, Inc.
130 DHR 11.98 Danaher Corporation
131 NFLX 12.23 Netflix, Inc.
132 ZM 12.40 Zoom Communications, Inc.
133 NWG 12.56 NatWest Group plc
134 AEM 12.56 Agnico Eagle Mines Limited
135 WYNN 12.57 Wynn Resorts, Limited
136 TPR ðŸš€ 12.58 Tapestry, Inc.
137 BABA 12.77 Alibaba Group Holding Limited
138 DLTR 12.87 Dollar Tree, Inc.
139 GFS 12.95 GlobalFoundries Inc.
140 GPN ðŸš€ 12.95 Global Payments Inc.
141 CVE 13.02 Cenovus Energy Inc
142 DG 13.10 Dollar General Corporation
143 ODFL 13.11 Old Dominion Freight Line, Inc.
144 SW 13.14 Smurfit WestRock plc
145 NUE 13.15 Nucor Corporation
146 BEKE 13.16 KE Holdings Inc
147 PCAR 13.21 PACCAR Inc.
148 EL 13.24 Estee Lauder Companies, Inc. (T
149 PHM 13.27 PulteGroup, Inc.
150 LYG 13.27 Lloyds Banking Group Plc
151 BBY 13.32 Best Buy Co., Inc.
152 CRH 13.40 CRH PLC
153 KNX 13.40 Knight-Swift Transportation Hol
154 CSCO 13.41 Cisco Systems, Inc.
155 NTR 13.48 Nutrien Ltd.
156 CAH 13.48 Cardinal Health, Inc.
157 ELAN 13.58 Elanco Animal Health Incorporat
158 JEF 13.59 Jefferies Financial Group Inc.
159 NTAP 13.60 NetApp, Inc.
160 ON 13.69 ON Semiconductor Corporation
161 CF ðŸš€ 13.71 CF Industries Holdings, Inc.
162 TECK 13.72 Teck Resources Ltd
163 NU 13.74 Nu Holdings Ltd.
164 SMFG 13.82 Sumitomo Mitsui Financial Group
165 ABNB 13.83 Airbnb, Inc.
166 AR 13.85 Antero Resources Corporation
167 FSLR 13.87 First Solar, Inc.
168 ZTO 14.05 ZTO Express (Cayman) Inc.
169 GME ðŸš€ ðŸ“ˆ 14.11 GameStop Corporation
170 LULU 14.13 lululemon athletica inc.
171 MGM 14.20 MGM Resorts International
172 COF 14.37 Capital One Financial Corporati
173 Z 14.42 Zillow Group, Inc.
174 RCL 14.44 Royal Caribbean Cruises Ltd.
175 NVT 14.56 nVent Electric plc
176 QCOM 14.63 QUALCOMM Incorporated
177 PGR 14.65 Progressive Corporation (The)
178 LVS 14.70 Las Vegas Sands Corp.
179 CRWD 14.82 CrowdStrike Holdings, Inc.
180 VOD 14.89 Vodafone Group Plc
181 XP 14.95 XP Inc.
182 PBR-A 14.99 Petroleo Brasileiro S.A. Petrob
183 GEHC 15.04 GE HealthCare Technologies Inc.
184 UAL ðŸš€ ðŸ“ˆ 15.07 United Airlines Holdings, Inc.
185 CDNS 15.19 Cadence Design Systems, Inc.
186 EXE 15.20 Expand Energy Corporation
187 RIG 15.23 Transocean Ltd (Switzerland)
188 SPOT ðŸš€ 15.27 Spotify Technology S.A.
189 STLA 15.29 Stellantis N.V.
190 STM 15.30 STMicroelectronics N.V.
191 BA 15.31 Boeing Company (The)
192 CMG 15.39 Chipotle Mexican Grill, Inc.
193 UAA 15.45 Under Armour, Inc.
194 DOCU 15.51 DocuSign, Inc.
195 YUMC 15.52 Yum China Holdings, Inc.
196 TAL 15.54 TAL Education Group
197 CCL 15.58 Carnival Corporation
198 IFF 15.59 International Flavors & Fragran
199 JBS 15.65 JBS N.V.
200 TWLO 15.68 Twilio Inc.
201 HST 15.81 Host Hotels & Resorts, Inc.
202 MNST 15.87 Monster Beverage Corporation
203 DHI 15.94 D.R. Horton, Inc.
204 IOT ðŸš€ 15.99 Samsara Inc.
205 AAL 15.99 American Airlines Group, Inc.
206 LEN 16.00 Lennar Corporation
207 PBR 16.06 Petroleo Brasileiro S.A. Petrob
208 EC 16.08 Ecopetrol S.A.
209 WELL 16.12 Welltower Inc.
210 ROST 16.12 Ross Stores, Inc.
211 APA 16.12 APA Corporation
212 GLW 16.18 Corning Incorporated
213 DB 16.19 Deutsche Bank AG
214 VST ðŸ“ˆ 16.29 Vistra Corp.
215 DIS 16.40 Walt Disney Company (The)
216 NXPI 16.43 NXP Semiconductors N.V.
217 WPM 16.66 Wheaton Precious Metals Corp
218 RBRK ðŸš€ ðŸ“ˆ 16.82 Rubrik, Inc.
219 COO 16.87 The Cooper Companies, Inc.
220 DAL 17.00 Delta Air Lines, Inc.
221 DVN ðŸš€ 17.08 Devon Energy Corporation
222 SU 17.15 Suncor Energy Inc.
223 ADI 17.25 Analog Devices, Inc.
224 LYB ðŸš€ 17.26 LyondellBasell Industries NV
225 MOS 17.41 Mosaic Company (The)
226 EXEL 17.47 Exelixis, Inc.
227 LUV ðŸš€ 17.81 Southwest Airlines Company
228 SNOW 17.86 Snowflake Inc.
229 BROS 18.07 Dutch Bros Inc.
230 HD 18.12 Home Depot, Inc. (The)
231 DT 18.17 Dynatrace, Inc.
232 DD ðŸš€ 18.17 DuPont de Nemours, Inc.
233 NEM 18.26 Newmont Corporation
234 NVDA 18.27 NVIDIA Corporation
235 DKNG 18.32 DraftKings Inc.
236 CRM 18.44 Salesforce, Inc.
237 OKTA ðŸš€ 18.48 Okta, Inc.
238 SNPS 18.63 Synopsys, Inc.
239 MDB ðŸš€ 18.81 MongoDB, Inc.
240 PTEN 18.85 Patterson-UTI Energy, Inc.
241 SN 18.90 SharkNinja, Inc.
242 M ðŸš€ 19.06 Macy's Inc
243 AMZN 19.10 Amazon.com, Inc.
244 JD 19.19 JD.com, Inc.
245 CIEN ðŸ“ˆ 19.20 Ciena Corporation
246 ASX 19.54 ASE Technology Holding Co., Ltd
247 AA 19.56 Alcoa Corporation
248 LRCX 19.71 Lam Research Corporation
249 OWL 19.72 Blue Owl Capital Inc.
250 PR 19.84 Permian Resources Corporation
251 APTV 19.96 Aptiv PLC
252 FLEX 20.27 Flex Ltd.
253 QXO ðŸ“ˆ 20.35 QXO, Inc.
254 UBER 20.45 Uber Technologies, Inc.
255 AVGO 20.70 Broadcom Inc.
256 GFI 20.70 Gold Fields Limited
257 RUN ðŸš€ ðŸ“ˆ 20.75 Sunrun Inc.
258 PYPL 20.79 PayPal Holdings, Inc.
259 W ðŸ“ˆ 20.87 Wayfair Inc.
260 GOOG 20.93 Alphabet Inc.
261 LI 20.96 Li Auto Inc.
262 SGI 21.11 Somnigroup International Inc.
263 BIDU 21.14 Baidu, Inc.
264 PTON ðŸ“ˆ 21.17 Peloton Interactive, Inc.
265 ZBH 21.20 Zimmer Biomet Holdings, Inc.
266 GOOGL 21.24 Alphabet Inc.
267 TER ðŸš€ ðŸ“ˆ 21.25 Teradyne, Inc.
268 CAVA 21.25 CAVA Group, Inc.
269 INTC ðŸš€ ðŸ“ˆ 21.45 Intel Corporation
270 TSLA ðŸ“ˆ 21.62 Tesla, Inc.
271 VIK 21.63 Viking Holdings Ltd
272 MP ðŸ“ˆ 21.68 MP Materials Corp.
273 LYV 21.86 Live Nation Entertainment, Inc.
274 KGC 22.02 Kinross Gold Corporation
275 WDC ðŸ“ˆ 22.11 Western Digital Corporation
276 TOST 22.14 Toast, Inc.
277 GH ðŸš€ ðŸ“ˆ 22.14 Guardant Health, Inc.
278 CNM 22.15 Core & Main, Inc.
279 MU ðŸ“ˆ 22.26 Micron Technology, Inc.
280 TEAM 22.35 Atlassian Corporation
281 BLDR 22.75 Builders FirstSource, Inc.
282 ROKU 22.80 Roku, Inc.
283 CART 22.83 Maplebear Inc.
284 HTHT 22.85 H World Group Limited
285 RDDT ðŸš€ ðŸ“ˆ 22.88 Reddit, Inc.
286 CPNG ðŸš€ 22.92 Coupang, Inc.
287 STX ðŸ“ˆ 22.97 Seagate Technology Holdings PLC
288 GRAB 23.48 Grab Holdings Limited
289 VRT ðŸš€ ðŸ“ˆ 23.57 Vertiv Holdings, LLC
290 CVNA ðŸ“ˆ 23.81 Carvana Co.
291 AGI 23.85 Alamos Gold Inc.
292 U ðŸš€ 24.09 Unity Software Inc.
293 AFRM ðŸ“ˆ 24.12 Affirm Holdings, Inc.
294 CHYM 24.16 Chime Financial, Inc.
295 IBKR 24.23 Interactive Brokers Group, Inc.
296 SNAP 24.26 Snap Inc.
297 SHOP ðŸš€ 24.37 Shopify Inc.
298 MRVL 24.52 Marvell Technology, Inc.
299 SE ðŸš€ 24.70 Sea Limited
300 BB ðŸš€ ðŸ“ˆ 24.85 BlackBerry Limited
301 VG ðŸš€ ðŸ“ˆ 25.00 Venture Global, Inc.
302 HPE 25.12 Hewlett Packard Enterprise Comp
303 UWMC 25.29 UWM Holdings Corporation
304 CDE ðŸ“ˆ 25.33 Coeur Mining, Inc.
305 FIGR ðŸš€ ðŸ“ˆ 25.36 Figure Technology Solutions, In
306 PANW 25.90 Palo Alto Networks, Inc.
307 NOK ðŸš€ 26.01 Nokia Corporation Sponsored
308 ENPH ðŸš€ 26.30 Enphase Energy, Inc.
309 RBLX ðŸ“ˆ 26.52 Roblox Corporation
310 CLS ðŸš€ ðŸ“ˆ 26.95 Celestica, Inc.
311 AEO ðŸš€ ðŸ“ˆ 27.00 American Eagle Outfitters, Inc.
312 FUTU ðŸ“ˆ 27.09 Futu Holdings Limited
313 SOFI ðŸ“ˆ 27.44 SoFi Technologies, Inc.
314 HMY 27.59 Harmony Gold Mining Company Lim
315 AMC ðŸš€ ðŸ“ˆ 27.86 AMC Entertainment Holdings, Inc
316 NCLH 27.94 Norwegian Cruise Line Holdings
317 CCJ 28.19 Cameco Corporation
318 RKT 28.22 Rocket Companies, Inc.
319 SWKS 28.84 Skyworks Solutions, Inc.
320 APP ðŸ“ˆ 28.88 Applovin Corporation
321 JHX ðŸš€ 28.91 James Hardie Industries plc.
322 PSTG ðŸš€ 29.46 Everpure, Inc.
323 BBAI ðŸš€ ðŸ“ˆ 29.62 BigBear.ai, Inc.
324 MCHP ðŸ“ˆ 29.79 Microchip Technology Incorporat
325 CLF ðŸš€ 31.20 Cleveland-Cliffs Inc.
326 FLUT 31.43 Flutter Entertainment plc
327 AS 31.60 Amer Sports, Inc.
328 JOBY ðŸ“ˆ 31.66 Joby Aviation, Inc.
329 PDD 31.72 PDD Holdings Inc.
330 B 31.77 Barrick Mining Corporation
331 EQX ðŸ“ˆ 31.81 Equinox Gold Corp.
332 COHR 31.83 Coherent Corp.
333 PAAS 31.89 Pan American Silver Corp.
334 AMD 31.98 Advanced Micro Devices, Inc.
335 XYZ 32.17 Block, Inc.
336 YMM 32.26 Full Truck Alliance Co. Ltd.
337 PLTR ðŸ“ˆ 33.40 Palantir Technologies Inc.
338 ONON 33.50 On Holding AG
339 NXT ðŸ“ˆ 34.03 Nextpower Inc.
340 TTD ðŸš€ 34.19 The Trade Desk, Inc.
341 ZS 34.26 Zscaler, Inc.
342 ENTG 34.51 Entegris, Inc.
343 HIMS ðŸš€ ðŸ“ˆ 34.72 Hims & Hers Health, Inc.
344 ANET 34.86 Arista Networks, Inc.
345 AI ðŸš€ 34.99 C3.ai, Inc.
346 ARM ðŸ“ˆ 35.00 Arm Holdings plc
347 HL ðŸš€ ðŸ“ˆ 35.17 Hecla Mining Company
348 RIVN ðŸš€ ðŸ“ˆ 35.23 Rivian Automotive, Inc.
349 LMND ðŸš€ ðŸ“ˆ 35.31 Lemonade, Inc.
350 ORCL ðŸš€ 36.18 Oracle Corporation
351 DDOG ðŸš€ 36.26 Datadog, Inc.
352 KTOS ðŸ“ˆ 36.57 Kratos Defense & Security Solut
353 EH 36.60 EHang Holdings Limited
354 UPST ðŸš€ ðŸ“ˆ 36.90 Upstart Holdings, Inc.
355 KMX 37.19 CarMax Inc
356 TME 37.43 Tencent Music Entertainment Gro
357 AUR ðŸ“ˆ 37.73 Aurora Innovation, Inc.
358 DASH 37.80 DoorDash, Inc.
359 HOOD ðŸ“ˆ 38.32 Robinhood Markets, Inc.
360 NET 38.63 Cloudflare, Inc.
361 AU 38.69 AngloGold Ashanti PLC
362 KLAR ðŸš€ 38.76 Klarna Group plc
363 TEM ðŸ“ˆ 38.96 Tempus AI, Inc.
364 CRDO ðŸ“ˆ 39.62 Credo Technology Group Holding
365 LUNR ðŸš€ ðŸ“ˆ 39.83 Intuitive Machines, Inc.
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.