Wednesday August 20, 2025 Stocks In A Bollinger Band Squeeze 151 Days Ago

$NLY $SPY $SCHW $NDAQ $DLTR $SU $CNP $QQQ $AGNC $JPM $GE $GS $CNM $APG
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value Name
1 NLY 3.25 Annaly Capital Management Inc.
2 SPY 3.73 State Street SPDR S&P 500 ETF T
3 SCHW 4.17 Charles Schwab Corporation (The
4 NDAQ 4.33 Nasdaq, Inc.
5 DLTR 4.49 Dollar Tree, Inc.
6 SU 4.63 Suncor Energy Inc.
7 CNP 4.66 None
8 QQQ 4.91 Invesco QQQ Trust, Series 1
9 AGNC 4.92 AGNC Investment Corp.
10 JPM 4.97 JP Morgan Chase & Co.
11 GE 5.10 GE Aerospace
12 GS 5.22 Goldman Sachs Group, Inc. (The)
13 CNM 5.24 Core & Main, Inc.
14 APG 5.42 APi Group Corporation
15 HON 5.50 Honeywell International Inc.
16 TRGP 5.64 None
17 FERG 5.64 Ferguson Enterprises Inc.
18 VTR 5.80 Ventas, Inc.
19 MKC 5.98 None
20 PGR 6.09 Progressive Corporation (The)
21 GME ðŸš€ ðŸ“ˆ 6.14 GameStop Corporation
22 MSFT 6.18 Microsoft Corporation
23 IBN 6.21 None
24 ULTA 6.21 Ulta Beauty, Inc.
25 LVS 6.21 Las Vegas Sands Corp.
26 MCD 6.23 McDonald's Corporation
27 FLEX 6.24 Flex Ltd.
28 CVE 6.32 Cenovus Energy Inc
29 PCAR 6.35 PACCAR Inc.
30 ZTO 6.36 ZTO Express (Cayman) Inc.
31 COP 6.42 ConocoPhillips
32 WY 6.48 None
33 EOG 6.52 EOG Resources, Inc.
34 ET 6.71 Energy Transfer LP
35 COF 6.72 Capital One Financial Corporati
36 C 6.75 Citigroup, Inc.
37 IWM 7.07 iShares Russell 2000 ETF
38 WYNN 7.08 Wynn Resorts, Limited
39 KIM 7.13 Kimco Realty Corporation (HC)
40 OXY 7.15 Occidental Petroleum Corporatio
41 BAM 7.17 None
42 NVDA 7.24 NVIDIA Corporation
43 CCL 7.30 Carnival Corporation
44 HLT 7.32 None
45 VZ 7.32 Verizon Communications Inc.
46 STZ 7.42 None
47 CX 7.43 Cemex, S.A.B. de C.V. Sponsored
48 WMB 7.57 None
49 BABA 7.64 Alibaba Group Holding Limited
50 WELL 7.74 Welltower Inc.
51 PLD 7.74 Prologis, Inc.
52 NKE ðŸš€ 7.75 Nike, Inc.
53 F 7.76 Ford Motor Company
54 TSM 7.91 Taiwan Semiconductor Manufactur
55 BIDU 8.01 Baidu, Inc.
56 SN 8.03 SharkNinja, Inc.
57 V 8.05 Visa Inc.
58 KHC 8.06 The Kraft Heinz Company
59 USB 8.06 U.S. Bancorp
60 NOK ðŸš€ 8.06 Nokia Corporation Sponsored
61 DVN ðŸš€ 8.06 Devon Energy Corporation
62 BA 8.11 Boeing Company (The)
63 TTWO 8.23 None
64 T 8.30 AT&T Inc.
65 IBKR 8.41 Interactive Brokers Group, Inc.
66 XOM 8.41 Exxon Mobil Corporation
67 AGI 8.42 Alamos Gold Inc.
68 EC 8.48 Ecopetrol S.A.
69 TSCO 8.49 Tractor Supply Company
70 APH 8.60 Amphenol Corporation
71 BCS 8.65 Barclays PLC
72 NUE 8.72 Nucor Corporation
73 GPC 8.72 Genuine Parts Company
74 RF 8.84 Regions Financial Corporation
75 YUM 8.89 Yum! Brands, Inc.
76 VALE 8.91 VALE S.A.
77 DKNG 8.93 DraftKings Inc.
78 SBUX 8.94 Starbucks Corporation
79 SYF 9.01 Synchrony Financial
80 ORLY 9.03 O'Reilly Automotive, Inc.
81 PM 9.05 Philip Morris International Inc
82 D 9.10 Dominion Energy, Inc.
83 EL 9.12 Estee Lauder Companies, Inc. (T
84 PDD 9.12 PDD Holdings Inc.
85 JD 9.13 JD.com, Inc.
86 CSCO 9.15 Cisco Systems, Inc.
87 KDP 9.17 Keurig Dr Pepper Inc.
88 TGT 9.25 Target Corporation
89 AEG 9.27 Aegon Ltd. New York Registry Sh
90 GOOG 9.27 Alphabet Inc.
91 GOOGL 9.30 Alphabet Inc.
92 STX ðŸ“ˆ 9.38 Seagate Technology Holdings PLC
93 COST 9.39 Costco Wholesale Corporation
94 BX 9.50 Blackstone Inc.
95 CRBG 9.55 None
96 SPG 9.57 Simon Property Group, Inc.
97 ORCL ðŸš€ 9.62 Oracle Corporation
98 WMT 9.62 Walmart Inc.
99 AS 9.70 Amer Sports, Inc.
100 NTAP 9.79 NetApp, Inc.
101 BHP 9.81 BHP Group Limited
102 AMX 9.81 America Movil, S.A.B. de C.V.
103 FI 9.83 Fiserv, Inc.
104 ZS 9.84 Zscaler, Inc.
105 DIS 9.86 Walt Disney Company (The)
106 BAC 9.88 Bank of America Corporation
107 MMM 9.98 3M Company
108 FTI ðŸš€ 9.99 TechnipFMC plc
109 KR 10.00 Kroger Company (The)
110 NCLH 10.04 Norwegian Cruise Line Holdings
111 PSTG ðŸš€ 10.11 Everpure, Inc.
112 STM 10.13 STMicroelectronics N.V.
113 AVGO 10.15 Broadcom Inc.
114 PAA 10.21 None
115 OWL 10.22 Blue Owl Capital Inc.
116 HPE 10.36 Hewlett Packard Enterprise Comp
117 PBR-A 10.37 Petroleo Brasileiro S.A. Petrob
118 BB ðŸš€ ðŸ“ˆ 10.39 BlackBerry Limited
119 CAH 10.42 Cardinal Health, Inc.
120 UBER 10.44 Uber Technologies, Inc.
121 COO 10.45 The Cooper Companies, Inc.
122 NEE 10.56 NextEra Energy, Inc.
123 TECK 10.64 Teck Resources Ltd
124 CG 10.79 None
125 FLUT 10.82 Flutter Entertainment plc
126 Z 10.87 Zillow Group, Inc.
127 TCOM 11.04 Trip.com Group Limited
128 ADI 11.05 Analog Devices, Inc.
129 NTR 11.07 Nutrien Ltd.
130 BP 11.15 BP p.l.c.
131 VLO ðŸš€ 11.22 Valero Energy Corporation
132 OMC ðŸš€ 11.25 Omnicom Group Inc.
133 TMO 11.34 Thermo Fisher Scientific Inc
134 YMM 11.42 Full Truck Alliance Co. Ltd.
135 DASH 11.50 DoorDash, Inc.
136 GEV ðŸš€ 11.51 GE Vernova Inc.
137 LYG 11.55 Lloyds Banking Group Plc
138 KNX 11.57 Knight-Swift Transportation Hol
139 TMUS 11.60 T-Mobile US, Inc.
140 AFL 11.61 AFLAC Incorporated
141 XYZ 11.66 Block, Inc.
142 GILD 11.69 Gilead Sciences, Inc.
143 YUMC 11.71 Yum China Holdings, Inc.
144 CMG 11.74 Chipotle Mexican Grill, Inc.
145 NET 11.79 Cloudflare, Inc.
146 CPNG ðŸš€ 11.82 Coupang, Inc.
147 FAST 11.89 None
148 AMZN 11.99 Amazon.com, Inc.
149 CIEN ðŸ“ˆ 12.00 Ciena Corporation
150 BKR 12.05 Baker Hughes Company
151 CNQ 12.06 Canadian Natural Resources Limi
152 PR 12.06 Permian Resources Corporation
153 RIG 12.06 Transocean Ltd (Switzerland)
154 FDX 12.17 FedEx Corporation
155 WPM 12.23 Wheaton Precious Metals Corp
156 ASX 12.26 ASE Technology Holding Co., Ltd
157 ROST 12.33 Ross Stores, Inc.
158 ASML 12.34 ASML Holding N.V. - New York Re
159 MPC 12.36 None
160 WFC 12.36 Wells Fargo & Company
161 CCJ 12.37 Cameco Corporation
162 EIX 12.42 None
163 AA 12.43 Alcoa Corporation
164 EQNR 12.48 Equinor ASA
165 APO 12.52 Apollo Global Management, Inc.
166 VST ðŸ“ˆ 12.55 Vistra Corp.
167 AMRZ 12.57 Amrize Ltd
168 FOXA 12.59 Fox Corporation
169 HD 12.65 Home Depot, Inc. (The)
170 PBR 12.69 Petroleo Brasileiro S.A. Petrob
171 GM ðŸš€ 12.72 General Motors Company
172 KMX 12.73 CarMax Inc
173 XP 12.87 XP Inc.
174 DELL ðŸš€ 12.90 Dell Technologies Inc.
175 NWG 13.01 NatWest Group plc
176 FANG 13.16 Diamondback Energy, Inc.
177 OVV 13.20 Ovintiv Inc. (DE)
178 CDNS 13.43 Cadence Design Systems, Inc.
179 MRVL 13.43 Marvell Technology, Inc.
180 BLDR 13.47 Builders FirstSource, Inc.
181 HAL 13.55 Halliburton Company
182 CCI 13.56 Crown Castle Inc.
183 HWM 13.73 Howmet Aerospace Inc.
184 LRCX 13.77 Lam Research Corporation
185 AMD 13.81 Advanced Micro Devices, Inc.
186 DG 13.84 Dollar General Corporation
187 LYV 13.92 Live Nation Entertainment, Inc.
188 MGM 13.97 MGM Resorts International
189 WDAY 14.00 Workday, Inc.
190 EXE 14.06 Expand Energy Corporation
191 ADBE 14.09 Adobe Inc.
192 AEM 14.13 Agnico Eagle Mines Limited
193 YPF ðŸ“ˆ 14.14 YPF Sociedad Anonima
194 MNST 14.28 Monster Beverage Corporation
195 BEKE 14.47 KE Holdings Inc
196 BBWI 14.55 Bath & Body Works, Inc.
197 CSGP 14.59 CoStar Group, Inc.
198 GPN ðŸš€ 14.65 Global Payments Inc.
199 GRAB 14.67 Grab Holdings Limited
200 TSLA ðŸ“ˆ 14.80 Tesla, Inc.
201 VRT ðŸš€ ðŸ“ˆ 14.89 Vertiv Holdings, LLC
202 NU 15.11 Nu Holdings Ltd.
203 SWKS 15.13 Skyworks Solutions, Inc.
204 AR 15.13 Antero Resources Corporation
205 RBRK ðŸš€ ðŸ“ˆ 15.13 Rubrik, Inc.
206 QCOM 15.13 QUALCOMM Incorporated
207 MCHP ðŸ“ˆ 15.16 Microchip Technology Incorporat
208 FCX 15.18 Freeport-McMoRan, Inc.
209 LUV ðŸš€ 15.30 Southwest Airlines Company
210 DECK ðŸš€ 15.38 Deckers Outdoor Corporation
211 MARA 15.50 MARA Holdings, Inc.
212 MAS 15.58 Masco Corporation
213 META 15.71 Meta Platforms, Inc.
214 WDC ðŸ“ˆ 15.75 Western Digital Corporation
215 TIGR ðŸš€ ðŸ“ˆ 16.20 UP Fintech Holding Limited
216 ADM 16.21 Archer-Daniels-Midland Company
217 APA 16.22 APA Corporation
218 CORZ ðŸ“ˆ 16.31 Core Scientific, Inc.
219 CRWD 16.35 CrowdStrike Holdings, Inc.
220 BTI 16.36 None
221 RKLB ðŸ“ˆ 16.38 Rocket Lab Corporation
222 M ðŸš€ 16.40 Macy's Inc
223 BBY 16.48 Best Buy Co., Inc.
224 NIO ðŸš€ ðŸ“ˆ 16.50 NIO Inc.
225 CVNA ðŸ“ˆ 16.60 Carvana Co.
226 NEM 16.87 Newmont Corporation
227 OKTA ðŸš€ 17.02 Okta, Inc.
228 MO 17.03 Altria Group, Inc.
229 HOOD ðŸ“ˆ 17.09 Robinhood Markets, Inc.
230 SOFI ðŸ“ˆ 17.24 SoFi Technologies, Inc.
231 ZIM ðŸš€ ðŸ“ˆ 17.30 ZIM Integrated Shipping Service
232 MFG 17.46 Mizuho Financial Group, Inc. Sp
233 SWK 17.70 None
234 AUR ðŸ“ˆ 17.85 Aurora Innovation, Inc.
235 MUFG 17.88 Mitsubishi UFJ Financial Group,
236 ETN 17.94 None
237 PINS ðŸš€ 17.96 Pinterest, Inc.
238 STLA 17.97 Stellantis N.V.
239 TRU 18.16 TransUnion
240 EOSE ðŸš€ ðŸ“ˆ 18.17 Eos Energy Enterprises, Inc.
241 NXPI 18.18 NXP Semiconductors N.V.
242 DB 18.34 Deutsche Bank AG
243 PHM 18.43 PulteGroup, Inc.
244 EH 18.49 EHang Holdings Limited
245 ROKU 18.64 Roku, Inc.
246 XPEV ðŸš€ ðŸ“ˆ 18.66 XPeng Inc.
247 SIRI 18.83 SiriusXM Holdings Inc.
248 DJT ðŸš€ ðŸ“ˆ 18.84 Trump Media & Technology Group
249 CART 18.87 Maplebear Inc.
250 SAIL 18.99 None
251 DOCS 19.00 Doximity, Inc.
252 QXO ðŸ“ˆ 19.10 QXO, Inc.
253 QUBT ðŸš€ ðŸ“ˆ 19.12 Quantum Computing Inc.
254 RCL 19.13 Royal Caribbean Cruises Ltd.
255 RBLX ðŸ“ˆ 19.33 Roblox Corporation
256 SW 19.39 Smurfit WestRock plc
257 LULU 19.42 lululemon athletica inc.
258 SPOT ðŸš€ 19.58 Spotify Technology S.A.
259 TPR ðŸš€ 19.58 Tapestry, Inc.
260 ZBH 19.94 Zimmer Biomet Holdings, Inc.
261 ONON 20.10 On Holding AG
262 AMC ðŸš€ ðŸ“ˆ 20.10 AMC Entertainment Holdings, Inc
263 TAL 20.19 TAL Education Group
264 AAPL 20.28 Apple Inc.
265 PYPL 20.29 PayPal Holdings, Inc.
266 CRM 20.36 Salesforce, Inc.
267 NRG 20.51 NRG Energy, Inc.
268 ACHR ðŸ“ˆ 20.54 Archer Aviation Inc.
269 IONQ ðŸš€ ðŸ“ˆ 20.72 IonQ, Inc.
270 B 20.81 Barrick Mining Corporation
271 ENPH ðŸš€ 21.04 Enphase Energy, Inc.
272 CF ðŸš€ 21.25 CF Industries Holdings, Inc.
273 DHI 21.43 D.R. Horton, Inc.
274 SNOW 21.47 Snowflake Inc.
275 MSTR ðŸ“ˆ 21.72 Strategy Inc
276 GLW 21.94 Corning Incorporated
277 RIVN ðŸš€ ðŸ“ˆ 22.17 Rivian Automotive, Inc.
278 SERV ðŸš€ ðŸ“ˆ 22.27 Serve Robotics Inc.
279 DAL 22.33 Delta Air Lines, Inc.
280 ABNB 22.53 Airbnb, Inc.
281 BTDR ðŸš€ ðŸ“ˆ 22.96 Bitdeer Technologies Group
282 APTV 23.08 Aptiv PLC
283 PTEN 23.09 Patterson-UTI Energy, Inc.
284 CLF ðŸš€ 23.23 Cleveland-Cliffs Inc.
285 CHWY 23.29 Chewy, Inc.
286 TOST 23.34 Toast, Inc.
287 DOCU 23.51 DocuSign, Inc.
288 ACN 23.80 Accenture plc
289 PAAS 23.80 Pan American Silver Corp.
290 LEN 23.92 Lennar Corporation
291 MU ðŸ“ˆ 23.98 Micron Technology, Inc.
292 DT 24.01 Dynatrace, Inc.
293 CRDO ðŸ“ˆ 24.22 Credo Technology Group Holding
294 RCAT ðŸš€ ðŸ“ˆ 24.46 Red Cat Holdings, Inc.
295 FSLR 24.61 First Solar, Inc.
296 FUTU ðŸ“ˆ 24.68 Futu Holdings Limited
297 MDB ðŸš€ 25.16 MongoDB, Inc.
298 UAL ðŸš€ ðŸ“ˆ 25.16 United Airlines Holdings, Inc.
299 AFRM ðŸ“ˆ 25.54 Affirm Holdings, Inc.
300 AAL 25.63 American Airlines Group, Inc.
301 AEO ðŸš€ ðŸ“ˆ 25.69 American Eagle Outfitters, Inc.
302 RGTI ðŸš€ ðŸ“ˆ 25.82 Rigetti Computing, Inc.
303 DDOG ðŸš€ 25.83 Datadog, Inc.
304 OKLO ðŸš€ ðŸ“ˆ 25.86 Oklo Inc.
305 SONY 26.00 Sony Group Corporation
306 QBTS ðŸš€ ðŸ“ˆ 26.34 D-Wave Quantum Inc.
307 PANW 26.52 Palo Alto Networks, Inc.
308 EVGO ðŸš€ ðŸ“ˆ 26.66 EVgo Inc.
309 CLS ðŸš€ ðŸ“ˆ 26.67 Celestica, Inc.
310 MOS 26.69 Mosaic Company (The)
311 U ðŸš€ 26.75 Unity Software Inc.
312 CRH 27.06 CRH PLC
313 BROS 27.20 Dutch Bros Inc.
314 AU 27.81 AngloGold Ashanti PLC
315 IP 28.56 International Paper Company
316 EXEL 28.69 Exelixis, Inc.
317 SE ðŸš€ 28.93 Sea Limited
318 KTOS ðŸ“ˆ 29.06 Kratos Defense & Security Solut
319 TER ðŸš€ 29.12 Teradyne, Inc.
320 IOT ðŸš€ 29.26 Samsara Inc.
321 WBD ðŸ“ˆ 29.39 Warner Bros. Discovery, Inc. -
322 NNOX ðŸš€ 29.49 NANO-X IMAGING LTD
323 PLTR ðŸ“ˆ 29.74 Palantir Technologies Inc.
324 ASTS ðŸ“ˆ 30.26 AST SpaceMobile, Inc.
325 VTRS 30.29 Viatris Inc.
326 LI 30.74 Li Auto Inc.
327 ARM ðŸš€ ðŸ“ˆ 31.00 Arm Holdings plc
328 JOBY ðŸ“ˆ 31.16 Joby Aviation, Inc.
329 ANET 31.23 Arista Networks, Inc.
330 W ðŸ“ˆ 31.73 Wayfair Inc.
331 SYM ðŸš€ ðŸ“ˆ 32.39 Symbotic Inc.
332 MP ðŸ“ˆ 32.55 MP Materials Corp.
333 IREN ðŸš€ ðŸ“ˆ 32.74 IREN LIMITED
334 ON 32.78 ON Semiconductor Corporation
335 NXT ðŸ“ˆ 32.89 Nextpower Inc.
336 BBVA 33.21 Banco Bilbao Vizcaya Argentaria
337 CHYM 33.30 Chime Financial, Inc.
338 JHX ðŸš€ 33.64 James Hardie Industries plc.
339 KGC 33.98 Kinross Gold Corporation
340 CLSK ðŸ“ˆ 34.00 CleanSpark, Inc.
341 EBAY 34.05 eBay Inc.
342 TME 34.09 Tencent Music Entertainment Gro
343 INTC ðŸš€ ðŸ“ˆ 34.39 Intel Corporation
344 TEAM 34.79 Atlassian Corporation
345 ENTG 34.96 Entegris, Inc.
346 LYB ðŸš€ 35.69 LyondellBasell Industries NV
347 SHOP ðŸš€ 35.89 Shopify Inc.
348 SEDG ðŸš€ ðŸ“ˆ 36.35 SolarEdge Technologies, Inc.
349 COHR 36.39 Coherent Corp.
350 APP ðŸ“ˆ 36.44 Applovin Corporation
351 VG ðŸš€ ðŸ“ˆ 36.51 Venture Global, Inc.
352 RKT 36.68 Rocket Companies, Inc.
353 GFI 39.05 Gold Fields Limited
354 BBAI ðŸš€ ðŸ“ˆ 39.62 BigBear.ai, Inc.
355 BAX 39.99 Baxter International Inc.
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.

Explore Related Scans
The Strat 2 Down In Conflict
Above 10 SMA Most Days In A Row
All Types Of Inside Days
The Strat 2 Down In Conflict
First Up Day After Most Down Days