Thursday June 5, 2025 Stocks With Highest % Below The 200 SMA Ten Days Ago $NAIL $ENPH $TSLL $AEO $AAPU $AMDL $CLF $DOW $SOXL $PTEN $TGT $ENTG $RIG $CONL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 NAIL -49.75% 100.85 50.68
2 ENPH -43.20% 72.72 41.30
3 TSLL -39.13% 16.12 9.81
4 AEO -36.48% 15.96 10.14
5 AAPU -33.43% 31.92 21.25
6 AMDL -32.50% 8.59 5.80
7 CLF -32.15% 10.46 7.10
8 DOW -31.36% 41.05 28.18
9 SOXL -28.13% 26.17 18.81
10 PTEN -27.96% 7.73 5.57
11 TGT -27.13% 128.34 93.52
12 ENTG -26.54% 98.04 72.02
13 RIG -25.74% 3.62 2.69
14 CONL -25.25% 31.87 23.82
15 RUN -24.91% 11.16 8.38
16 IQV -24.90% 196.23 147.37
17 DJT -24.05% 26.49 20.12
18 PANW -23.73% 258.44 197.11
19 COO -23.72% 93.31 71.18
20 GUSH -22.93% 27.08 20.87
21 LCID -22.86% 2.76 2.13
22 TNA -22.42% 39.30 30.49
23 LEN -21.82% 140.78 110.06
24 MRVL -21.59% 83.10 65.16
25 NIO -20.63% 4.56 3.62
26 WULF -20.14% 4.80 3.83
27 AA -20.08% 34.87 27.87
28 QS -19.54% 4.95 3.98
29 BBWI -18.93% 32.80 26.59
30 SNAP -18.63% 10.08 8.20
31 ERX -18.55% 58.63 47.75
32 DHI -18.27% 150.18 122.74
33 APA -18.19% 21.82 17.85
34 NNOX -17.81% 6.24 5.13
35 TMF -17.76% 45.73 37.61
36 PBR -17.66% 13.55 11.16
37 SLB -17.41% 40.06 33.08
38 M -17.36% 14.42 11.92
39 SQ -16.81% 73.32 61.00
40 FDX -16.58% 259.81 216.73
41 JHX -15.33% 31.44 26.62
42 UAA -15.20% 7.75 6.57
43 KHC -14.93% 31.29 26.62
44 NKE -14.46% 73.27 62.67
45 AAL -14.40% 13.17 11.27
46 GGLL -13.99% 37.52 32.27
47 ON -13.50% 57.27 49.54
48 OXY -13.38% 48.28 41.82
49 PHM -13.27% 117.19 101.64
50 DVN -13.16% 36.18 31.42
51 PCG -13.11% 18.33 15.93
52 KNX -12.47% 50.43 44.14
53 DKNG -12.44% 38.52 33.73
54 EVGO -12.14% 4.33 3.80
55 MARA -11.93% 16.90 14.88
56 DRN -11.72% 10.95 9.67
57 RKT -11.59% 14.48 12.80
58 PDD -11.55% 112.30 99.33
59 CLSK -11.46% 10.19 9.02
60 SIRI -11.11% 24.30 21.60
61 AAPL -10.92% 225.23 200.63
62 ZIM -10.68% 19.21 17.16
63 NUE -10.56% 132.77 118.75
64 AMC -10.10% 3.78 3.40
65 JD -9.75% 36.66 33.09
66 CRM -9.70% 295.83 267.14
67 TECK -9.51% 42.66 38.60
68 XOM -9.24% 112.20 101.83
69 ADBE -9.22% 457.35 415.20
70 SBUX -9.12% 95.72 86.99
71 DAL -8.94% 53.64 48.84
72 RDDT -8.60% 122.80 112.24
73 CVX -8.53% 149.67 136.90
74 FSLR -8.11% 178.31 163.84
75 MDB -8.03% 245.07 225.38
76 AMD -7.83% 125.52 115.69
77 HPE -7.73% 19.25 17.76
78 QCOM -7.62% 159.74 147.56
79 INTC -7.58% 21.63 19.99
80 RETL -7.54% 8.42 7.79
81 AGNC -6.78% 9.70 9.04
82 TSLA -6.57% 304.71 284.70
83 UPST -6.49% 54.95 51.38
84 AI -6.43% 27.08 25.34
85 NTAP -6.41% 111.76 104.60
86 AMZU -6.36% 35.82 33.54
87 EH -6.19% 17.11 16.05
88 BP -6.17% 30.96 29.05
89 COHR -5.79% 84.55 79.65
90 RIOT -5.74% 9.54 8.99
91 TSCO -5.49% 54.44 51.45
92 PYPL -5.43% 76.63 72.47
93 SPG -5.24% 169.63 160.75
94 CMG -5.22% 55.50 52.60
95 TLT -5.09% 91.09 86.45
96 NLY -4.77% 19.83 18.88
97 USB -4.76% 45.86 43.68
98 NU -4.45% 12.67 12.11
99 GM -4.43% 49.44 47.25
100 NXPI -4.27% 216.13 206.90
101 LUNR -4.24% 11.36 10.88
102 BIDU -3.66% 89.12 85.85
103 VALE -3.51% 9.85 9.50
104 IWM -3.42% 215.90 208.53
105 NVDL -3.26% 57.88 56.00
106 ARM -3.21% 133.84 129.55
107 TEAM -2.93% 225.19 218.60
108 EOSE -2.92% 4.04 3.92
109 SOUN -2.26% 9.69 9.47
110 IREN -2.15% 9.15 8.95
111 TAL -1.99% 10.71 10.50
112 JNJ -1.82% 156.51 153.66
113 GOOGL -1.80% 171.30 168.21
114 GOOG -1.80% 172.92 169.81
115 F -1.73% 10.28 10.10
116 ZI -1.66% 10.14 9.97
117 ROST -1.42% 144.29 142.24
118 ET -1.22% 17.89 17.67
119 PTON -0.79% 7.00 6.94
120 ANET -0.73% 95.88 95.18
121 SYF -0.51% 57.74 57.45