Thursday July 31, 2025 Stocks With Highest % Below The 200 SMA Ten Days Ago $ENPH $DOW $TSLL $DJT $NAIL $FI $DECK $PANW $STLA $AAPU $KMX $AEO $NNOX $CMG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 ENPH -44.92% 58.75 32.36
2 DOW -35.92% 36.35 23.29
3 TSLL ðŸš€ -34.28% 16.25 10.68
4 DJT ðŸš€ -34.00% 26.65 17.59
5 NAIL ðŸš€ -29.64% 82.57 58.10
6 FI -29.62% 197.42 138.94
7 DECK ðŸš€ -27.20% 145.83 106.17
8 PANW -24.60% 230.25 173.60
9 STLA -24.00% 11.70 8.89
10 AAPU -23.98% 29.32 22.29
11 KMX -23.63% 74.13 56.61
12 AEO ðŸš€ -22.67% 13.97 10.80
13 NNOX -21.86% 6.03 4.71
14 CMG -21.76% 54.81 42.88
15 TECK -20.18% 40.67 32.46
16 EVGO ðŸš€ -19.25% 4.17 3.37
17 PTEN -19.06% 7.30 5.91
18 COO -18.76% 87.02 70.69
19 PCG -18.70% 17.24 14.02
20 BF-B -18.59% 35.44 28.85
21 LYB -18.00% 70.65 57.93
22 TEAM -17.45% 232.32 191.78
23 BBY -17.27% 78.64 65.06
24 CAVA -17.14% 106.21 88.01
25 SQ -16.81% 73.32 61.00
26 AMC ðŸš€ -16.80% 3.49 2.90
27 GPN -16.69% 95.96 79.95
28 ADBE -16.30% 427.33 357.69
29 NOK ðŸš€ -15.64% 4.84 4.08
30 ENTG -15.45% 92.80 78.46
31 TGT -15.17% 118.48 100.50
32 JD -14.42% 36.79 31.49
33 STZ -14.39% 195.12 167.04
34 ZIM ðŸš€ -14.28% 18.49 15.85
35 AI ðŸš€ -14.27% 27.48 23.56
36 GME ðŸš€ -13.97% 26.09 22.45
37 OMC -13.93% 83.71 72.05
38 SWK -13.83% 78.51 67.65
39 AAL -13.58% 13.30 11.49
40 KNX -13.31% 49.03 42.50
41 CRM -12.77% 296.13 258.33
42 EXAS -12.66% 53.75 46.95
43 LEN -12.63% 128.39 112.18
44 SLB -12.39% 38.58 33.80
45 JHX -12.03% 29.49 25.94
46 RIG -11.92% 3.32 2.92
47 AA -11.80% 33.98 29.97
48 UAA -11.64% 7.51 6.64
49 BBWI -11.45% 32.71 28.96
50 AUR -10.82% 6.51 5.81
51 BLDR -10.81% 142.53 127.13
52 FDX -10.67% 250.18 223.49
53 SIRI -10.40% 23.57 21.12
54 HAL -10.18% 24.94 22.40
55 PYPL -10.16% 76.54 68.76
56 IP -10.15% 52.02 46.74
57 TMF -10.14% 41.64 37.42
58 GUSH -10.08% 26.01 23.39
59 DRN -9.62% 10.40 9.40
60 LUNR ðŸš€ -9.03% 12.27 11.16
61 INTC -8.98% 21.75 19.80
62 BMRN -8.89% 63.49 57.85
63 DOCU -8.78% 82.92 75.64
64 M -8.56% 13.81 12.63
65 OWL -8.55% 21.16 19.35
66 TNA -8.42% 37.89 34.70
67 TRGP -8.20% 181.28 166.41
68 MKC -7.81% 76.61 70.63
69 SW -7.66% 48.06 44.38
70 KHC -7.60% 29.72 27.46
71 PGR -7.36% 261.27 242.04
72 QCOM -6.85% 157.56 146.76
73 ACI -6.57% 20.57 19.22
74 SBUX -6.46% 95.32 89.16
75 PEP -6.40% 147.36 137.92
76 AAPL -6.38% 221.71 207.57
77 SERV ðŸš€ -6.21% 10.86 10.19
78 BEKE -6.11% 19.62 18.42
79 APA -6.00% 20.52 19.29
80 ERX -5.77% 57.26 53.96
81 MARA ðŸš€ -5.66% 17.04 16.08
82 ILMN -5.58% 108.78 102.71
83 OXY -5.42% 46.46 43.94
84 RETL -5.09% 8.28 7.86
85 SNAP -5.07% 9.93 9.43
86 TMO -5.01% 492.33 467.68
87 MAS -4.79% 71.56 68.13
88 SOUN ðŸš€ -4.62% 10.83 10.33
89 FANG -4.62% 155.86 148.66
90 EC -4.57% 8.80 8.40
91 KVUE -4.50% 22.45 21.44
92 TTD -4.26% 90.83 86.96
93 YPF -4.04% 34.95 33.54
94 TSLA -4.02% 321.17 308.27
95 NTAP -3.90% 108.35 104.13
96 DVN -3.89% 34.57 33.22
97 MRVL ðŸš€ -3.65% 83.42 80.37
98 PBR-A -3.64% 12.06 11.62
99 ASML -3.60% 720.68 694.71
100 PTON ðŸš€ -3.47% 7.40 7.14
101 BTDR ðŸš€ -3.35% 13.34 12.89
102 PCAR -3.17% 102.00 98.76
103 ROST -3.13% 140.95 136.54
104 DAL -3.05% 54.89 53.21
105 SPG -3.03% 168.90 163.79
106 COST -2.89% 967.61 939.64
107 PBR -2.82% 13.11 12.74
108 TCOM -2.70% 63.67 61.95
109 EXEL -2.67% 37.21 36.22
110 LCID ðŸš€ -2.45% 2.52 2.46
111 COP -2.39% 97.68 95.34
112 EOG -2.37% 122.94 120.02
113 APO -2.34% 148.81 145.32
114 LUV -2.31% 31.66 30.93
115 TLT -2.17% 88.85 86.92
116 USB -2.15% 45.95 44.96
117 AR -1.97% 35.63 34.93
118 KDP -1.89% 33.28 32.65
119 NEE -1.80% 72.36 71.06
120 EH -1.77% 17.82 17.50
121 NU -1.66% 12.43 12.22
122 STM -1.36% 25.78 25.43
123 VALE -1.27% 9.65 9.53
124 BB -1.16% 3.73 3.69
125 DT -1.08% 53.18 52.61
126 ET -0.96% 18.22 18.04
127 AGNC -0.92% 9.52 9.43
128 BROS -0.83% 59.77 59.27
129 TMUS -0.61% 239.87 238.41
130 FCX -0.58% 40.47 40.24
131 BIDU -0.47% 88.28 87.87
132 TAL ðŸš€ -0.44% 10.99 10.94
133 MCD -0.43% 301.36 300.07
134 ABNB -0.08% 132.51 132.41
135 PAA -0.01% 18.25 18.25
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.