Friday November 21, 2025 Stocks With Highest % Below The 200 SMA Today $NFLX $FI $MSTR $BBWI $DJT $LCID $CONL $BITX $KMX $TQQQ $VG $SMR $ENPH $CAVA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 NFLX -90.55% 1103.56 104.31
2 FI -63.00% 161.55 59.77
3 MSTR ðŸ“ˆ -49.34% 336.53 170.50
4 BBWI -49.27% 29.27 14.85
5 DJT ðŸš€ ðŸ“ˆ -47.01% 19.49 10.33
6 LCID -45.75% 22.67 12.30
7 CONL ðŸš€ ðŸ“ˆ -44.99% 31.36 17.25
8 BITX ðŸ“ˆ -44.31% 50.48 28.11
9 KMX -42.90% 61.87 35.33
10 TQQQ -41.81% 81.60 47.48
11 VG ðŸ“ˆ -40.95% 12.28 7.25
12 SMR ðŸ“ˆ -39.42% 30.70 18.60
13 ENPH -38.27% 43.63 26.93
14 CAVA -38.14% 79.08 48.92
15 BULL ðŸš€ ðŸ“ˆ -38.05% 13.38 8.29
16 AUR ðŸ“ˆ -37.65% 6.06 3.78
17 AI ðŸš€ -36.70% 21.53 13.63
18 TTD -36.14% 62.08 39.65
19 MARA ðŸš€ ðŸ“ˆ -35.80% 15.69 10.07
20 UPST ðŸš€ ðŸ“ˆ -35.50% 57.51 37.09
21 BAX -33.49% 27.53 18.31
22 CMG -32.01% 46.52 31.63
23 LULU -31.24% 244.59 168.18
24 LI -29.31% 25.49 18.02
25 UAA -27.77% 5.93 4.28
26 SMCI ðŸš€ ðŸ“ˆ -26.58% 43.84 32.19
27 TEAM -26.52% 199.07 146.28
28 BTDR ðŸš€ ðŸ“ˆ -25.95% 13.90 10.29
29 HIMS ðŸ“ˆ -25.81% 46.78 34.71
30 FLUT -25.69% 260.13 193.31
31 AMC ðŸš€ ðŸ“ˆ -25.13% 2.94 2.20
32 ACHR ðŸš€ ðŸ“ˆ -24.88% 9.56 7.18
33 OWL -24.69% 18.63 14.03
34 PINS -24.66% 33.13 24.96
35 JHX ðŸš€ -23.61% 24.45 18.68
36 LYB ðŸš€ -23.12% 58.27 44.80
37 SW -23.09% 43.92 33.78
38 DECK ðŸš€ -23.00% 110.56 85.13
39 QUBT ðŸš€ ðŸ“ˆ -22.93% 13.24 10.20
40 RCAT ðŸš€ ðŸ“ˆ -22.93% 8.25 6.36
41 DKNG -22.86% 38.88 29.99
42 EH -22.64% 18.32 14.17
43 MOS -22.34% 31.12 24.17
44 IP -21.63% 48.07 37.67
45 SNPS -21.06% 491.98 388.36
46 OKTA ðŸš€ -19.96% 98.30 78.68
47 NTNX -19.65% 71.71 57.62
48 DOCS -19.16% 62.37 50.42
49 LUNR ðŸš€ ðŸ“ˆ -19.07% 10.65 8.62
50 BLDR -18.62% 124.87 101.62
51 GME ðŸš€ ðŸ“ˆ -18.30% 24.65 20.14
52 EVGO ðŸš€ ðŸ“ˆ -17.58% 3.54 2.92
53 SERV ðŸš€ ðŸ“ˆ -17.39% 10.48 8.66
54 SQ -16.81% 73.32 61.00
55 JD -16.61% 34.69 28.93
56 CNM -16.43% 54.62 45.65
57 CSGP -16.28% 80.33 67.25
58 DOCU -16.27% 78.09 65.39
59 MCHP -15.54% 60.26 50.90
60 STM -15.53% 26.01 21.97
61 RBRK ðŸ“ˆ -15.32% 78.63 66.59
62 DASH -15.17% 223.54 189.63
63 YMM -15.15% 12.22 10.37
64 NCLH -15.00% 21.41 18.20
65 COIN ðŸ“ˆ -14.83% 282.27 240.41
66 SE ðŸš€ -14.57% 153.73 131.34
67 TOST -14.33% 39.63 33.95
68 ODFL -14.15% 156.41 134.28
69 DT -14.04% 50.69 43.57
70 NAIL ðŸš€ -13.96% 63.41 54.56
71 ENTG -13.88% 85.54 73.66
72 CRM -13.79% 263.45 227.11
73 ADBE -13.66% 375.50 324.19
74 GPN -13.66% 85.11 73.49
75 TMUS -13.40% 241.89 209.48
76 BROS -13.28% 63.24 54.84
77 ONON -13.15% 47.53 41.28
78 PYPL -12.92% 69.56 60.57
79 PTEN -12.42% 6.31 5.53
80 ACN -12.15% 286.67 251.85
81 CLSK ðŸ“ˆ -12.11% 11.07 9.73
82 TGT -11.95% 99.51 87.62
83 META -11.94% 674.79 594.25
84 TIGR ðŸš€ ðŸ“ˆ -11.88% 9.35 8.24
85 CELH ðŸš€ -11.87% 44.24 38.99
86 CHWY -11.75% 37.72 33.29
87 PGR -11.23% 255.62 226.91
88 HON -11.16% 213.89 190.02
89 KDP -11.13% 31.21 27.74
90 SWKS -11.09% 70.42 62.61
91 SN -10.99% 98.31 87.51
92 ABNB -10.95% 128.31 114.26
93 SPOT -10.69% 653.49 583.61
94 BA -10.60% 201.01 179.70
95 LYV -10.33% 145.68 130.63
96 PTON ðŸš€ ðŸ“ˆ -9.94% 7.16 6.45
97 SNAP -9.71% 8.52 7.69
98 INVH -9.60% 31.18 28.19
99 NXPI -9.39% 211.19 191.35
100 DRN -9.31% 9.64 8.74
101 NNOX ðŸš€ ðŸ“ˆ -9.25% 4.80 4.36
102 HD -9.14% 377.85 343.32
103 CCI -9.07% 98.99 90.01
104 SIRI -9.02% 22.55 20.52
105 BEKE -8.79% 19.19 17.50
106 IOT ðŸš€ -8.70% 40.22 36.72
107 EOG -8.56% 116.99 106.97
108 RBLX -8.43% 97.47 89.25
109 XYZ -8.42% 67.65 61.95
110 NWSA -8.23% 28.00 25.69
111 KHC -8.06% 27.51 25.29
112 NKE ðŸš€ -8.03% 68.28 62.80
113 CF -7.88% 85.26 78.54
114 SOUN ðŸš€ ðŸ“ˆ -7.75% 12.16 11.22
115 CPB -7.35% 34.17 31.66
116 CART -7.30% 43.35 40.19
117 BX -7.26% 153.84 142.67
118 COST -7.15% 968.23 899.01
119 ZBH -7.07% 99.20 92.18
120 GFS -6.53% 36.36 33.99
121 ET -6.26% 17.61 16.51
122 OXY -6.01% 44.09 41.44
123 WDAY -5.99% 239.49 225.14
124 EQNR -5.85% 24.41 22.98
125 AR -5.70% 35.58 33.55
126 SBUX -5.69% 90.50 85.35
127 ORCL ðŸš€ -5.62% 210.58 198.76
128 IFF -5.50% 71.38 67.45
129 PM -5.25% 163.85 155.24
130 ARM ðŸš€ ðŸ“ˆ -5.21% 138.80 131.57
131 V -5.18% 345.91 327.98
132 DIS -5.11% 109.90 104.28
133 STLA -5.00% 10.39 9.87
134 PANW -4.98% 192.48 182.90
135 T -4.96% 27.28 25.93
136 FAS -4.73% 160.84 153.23
137 AMZU -4.73% 35.45 33.77
138 RCL -4.65% 276.98 264.09
139 APO -4.50% 136.15 130.02
140 Z -4.34% 74.40 71.17
141 KIM -4.18% 21.25 20.36
142 MSFU -3.95% 44.32 42.57
143 RETL -3.93% 8.01 7.70
144 GRAB -3.71% 5.09 4.90
145 CPNG -3.70% 27.68 26.66
146 TSCO -3.68% 54.94 52.92
147 MGM -3.65% 33.78 32.55
148 TME -3.58% 18.82 18.15
149 MO -3.58% 60.35 58.19
150 VZ -3.55% 42.75 41.23
151 BALL -3.51% 51.69 49.87
152 UBER -3.46% 86.87 83.87
153 PDD -3.38% 117.20 113.24
154 QXO ðŸ“ˆ -3.18% 17.54 16.98
155 CDNS -3.07% 310.11 300.58
156 TAL ðŸš€ -3.06% 11.28 10.94
157 ON -3.05% 48.17 46.70
158 KR -2.96% 68.08 66.06
159 SJM -2.88% 108.67 105.54
160 JEF -2.73% 56.17 54.64
161 TRU -2.72% 86.22 83.87
162 OMC -1.85% 76.28 74.87
163 SO -1.76% 90.87 89.27
164 FCX -1.14% 40.33 39.87
165 VST ðŸ“ˆ -1.05% 170.38 168.59
166 UPS -1.00% 95.62 94.66
167 XPEV ðŸš€ ðŸ“ˆ -0.86% 20.54 20.36
168 UL -0.82% 60.90 60.40
169 AFRM -0.73% 64.86 64.38
170 UWMC -0.71% 5.19 5.15
171 OVV -0.64% 39.22 38.97
172 IONQ ðŸš€ ðŸ“ˆ -0.43% 41.89 41.71
173 GUSH -0.35% 23.30 23.22
174 NTR -0.27% 56.34 56.19
175 KNX -0.06% 44.20 44.17
176 COO -0.01% 75.48 75.47
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.