Tuesday June 10, 2025 Stocks With Highest % Below The 200 SMA Seven Days Ago $NAIL $ENPH $AEO $AAPU $DOW $PANW $ILMN $CLF $AMDL $COO $TGT $DJT $TSLL $LYB

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 NAIL -45.28% 99.60 54.50
2 ENPH -37.03% 71.58 45.08
3 AEO -34.22% 15.79 10.39
4 AAPU -31.63% 31.69 21.67
5 DOW -24.57% 40.70 30.70
6 PANW -23.47% 256.04 195.95
7 ILMN -23.33% 114.75 87.98
8 CLF -22.83% 10.39 8.02
9 AMDL -22.57% 8.47 6.56
10 COO -21.82% 92.97 72.69
11 TGT -21.01% 127.58 100.77
12 DJT -21.00% 26.47 20.91
13 TSLL -20.97% 16.13 12.75
14 LYB -20.92% 76.61 60.58
15 LCID -20.19% 2.74 2.19
16 PTEN -19.82% 7.68 6.16
17 RUN -19.41% 10.99 8.86
18 PCG -19.09% 18.28 14.79
19 TMF -19.01% 45.39 36.76
20 LEN -18.83% 139.88 113.55
21 BBWI -18.47% 32.69 26.65
22 CONL -18.46% 31.74 25.88
23 ENTG -18.32% 97.48 79.63
24 IQV -18.02% 194.88 159.77
25 TER -17.95% 108.10 88.70
26 STLA -17.49% 12.64 10.43
27 HAL -17.39% 26.33 21.75
28 AA -17.34% 34.79 28.76
29 MRVL -17.13% 83.07 68.84
30 SQ -16.81% 73.32 61.00
31 NIO -16.39% 4.56 3.81
32 SNAP -15.62% 10.06 8.49
33 TNA -15.48% 39.17 33.11
34 SOXL -15.33% 25.86 21.90
35 GUSH -15.08% 26.94 22.88
36 DHI -14.97% 149.29 126.94
37 KHC -14.67% 31.16 26.59
38 RIG -14.21% 3.59 3.08
39 PBR -13.99% 13.50 11.61
40 M -13.82% 14.35 12.37
41 JHX -12.92% 31.33 27.28
42 MDB -12.86% 244.46 213.03
43 NKE -12.45% 72.95 63.87
44 QS -12.02% 4.92 4.33
45 ERX -11.97% 58.45 51.46
46 FDX -11.92% 258.81 227.96
47 AMC -11.11% 3.76 3.34
48 APA -11.04% 21.67 19.28
49 ZIM -11.01% 19.14 17.03
50 SLB -10.99% 39.90 35.52
51 UAA -10.42% 7.72 6.92
52 AAL -10.22% 13.19 11.84
53 PHM -10.10% 116.84 105.03
54 KNX -9.97% 50.29 45.28
55 AAPL -9.87% 224.87 202.67
56 NNOX -9.41% 6.21 5.63
57 CRM -9.37% 295.97 268.22
58 COP -9.14% 100.35 91.18
59 RKT -8.96% 14.38 13.09
60 CMG -8.76% 55.48 50.62
61 OXY -8.67% 48.08 43.91
62 ADBE -8.59% 455.14 416.06
63 DRN -8.53% 10.93 10.00
64 PDD -8.27% 111.62 102.39
65 TECK -8.23% 42.51 39.01
66 JD -8.04% 36.74 33.79
67 NTAP -7.93% 111.34 102.51
68 FSLR -7.21% 177.41 164.62
69 DVN -7.05% 36.01 33.47
70 NUE -5.86% 132.44 124.68
71 TEAM -5.74% 226.03 213.05
72 WULF -5.70% 4.79 4.52
73 SIRI -5.57% 24.16 22.81
74 TLT -5.52% 90.90 85.88
75 AI -5.47% 27.09 25.61
76 ON -5.46% 56.91 53.80
77 TSCO -5.38% 54.41 51.48
78 RDDT -5.38% 123.74 117.09
79 NU -5.28% 12.64 11.97
80 SPG -5.16% 169.65 160.89
81 LVS -5.08% 44.76 42.49
82 HPE -4.68% 19.24 18.34
83 SBUX -4.45% 95.69 91.43
84 XOM -4.31% 112.05 107.22
85 CVX -4.19% 149.61 143.35
86 DAL -3.95% 53.80 51.68
87 EVGO -3.94% 4.33 4.16
88 AGNC -3.65% 9.68 9.33
89 DOCU -3.50% 79.83 77.04
90 COHR -3.03% 84.58 82.02
91 GGLL -2.97% 37.47 36.36
92 ROST -2.84% 144.17 140.08
93 DKNG -2.56% 38.55 37.56
94 PYPL -2.50% 76.67 74.76
95 ANET -2.39% 96.00 93.70
96 MARA -2.35% 16.89 16.49
97 NLY -2.23% 19.81 19.37
98 RETL -2.20% 8.40 8.22
99 LUNR -2.17% 11.46 11.21
100 BP -2.17% 30.90 30.23
101 BIDU -1.79% 89.09 87.49
102 VALE -1.75% 9.83 9.66
103 USB -1.40% 45.88 45.24
104 AMD -1.39% 124.98 123.24
105 GM -1.09% 49.47 48.93
106 EH -1.09% 17.18 16.99
107 IWM -0.63% 215.89 214.52
108 MCD -0.28% 301.27 300.43
109 CLSK -0.26% 10.16 10.13
110 QCOM -0.20% 159.45 159.13