Monday February 23, 2026 Stocks With Highest % Below The 200 SMA Fourteen Days Ago $HIMS $SMR $TEAM $MSTR $DOCS $AMC $TTD $FLUT $U $UPST $FISV $FI $AI $ZS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 HIMS ðŸš€ ðŸ“ˆ -65.43% 44.87 15.51 Hims & Hers Health, Inc.
2 SMR ðŸ“ˆ -59.13% 30.83 12.60 NuScale Power Corporation
3 TEAM -58.80% 167.01 68.81 Atlassian Corporation
4 MSTR ðŸ“ˆ -57.36% 290.10 123.71 Strategy Inc
5 DOCS -57.23% 55.55 23.76 Doximity, Inc.
6 AMC ðŸš€ ðŸ“ˆ -54.77% 2.54 1.15 AMC Entertainment Holdings, Inc
7 TTD ðŸš€ -54.76% 53.43 24.17 The Trade Desk, Inc.
8 FLUT -52.44% 242.71 115.42 Flutter Entertainment plc
9 U ðŸš€ -51.28% 35.16 17.13 Unity Software Inc.
10 UPST ðŸš€ ðŸ“ˆ -49.71% 54.20 27.26 Upstart Holdings, Inc.
11 FISV -49.52% 115.68 58.40 Fiserv, Inc.
12 FI -48.37% 135.30 69.85 Fiserv, Inc.
13 AI ðŸš€ -46.80% 18.40 9.79 C3.ai, Inc.
14 ZS -46.44% 267.51 143.28 Zscaler, Inc.
15 MARA -46.01% 14.58 7.88 MARA Holdings, Inc.
16 PINS ðŸš€ -45.96% 30.89 16.69 Pinterest, Inc.
17 QUBT ðŸš€ ðŸ“ˆ -45.28% 14.40 7.88 Quantum Computing Inc.
18 COIN ðŸ“ˆ -44.50% 288.74 160.24 Coinbase Global, Inc. - 3
19 BTDR ðŸš€ ðŸ“ˆ -43.75% 14.26 8.02 Bitdeer Technologies Group
20 NTNX -42.46% 64.96 37.38 Nutanix, Inc.
21 WDAY -42.32% 224.02 129.21 Workday, Inc.
22 DOCU -41.71% 71.63 41.75 DocuSign, Inc.
23 NNOX ðŸš€ -41.21% 4.03 2.37 NANO-X IMAGING LTD
24 Z -40.95% 72.53 42.83 Zillow Group, Inc.
25 DKNG -40.72% 36.79 21.81 DraftKings Inc.
26 RBRK ðŸš€ ðŸ“ˆ -40.43% 79.33 47.26 Rubrik, Inc.
27 PTON ðŸ“ˆ -39.86% 6.87 4.13 Peloton Interactive, Inc.
28 RBLX ðŸ“ˆ -39.38% 102.98 62.43 Roblox Corporation
29 DJT ðŸš€ ðŸ“ˆ -38.83% 16.28 9.96 Trump Media & Technology Group
30 OWL -38.71% 17.03 10.44 Blue Owl Capital Inc.
31 SNAP -37.71% 7.92 4.93 Snap Inc.
32 SOUN ðŸš€ ðŸ“ˆ -36.65% 12.36 7.83 SoundHound AI, Inc.
33 CSGP -36.53% 75.42 47.87 CoStar Group, Inc.
34 BBAI ðŸš€ ðŸ“ˆ -36.13% 5.81 3.71 BigBear.ai, Inc.
35 ORCL ðŸš€ -35.98% 220.71 141.31 Oracle Corporation
36 TOST -35.41% 38.82 25.07 Toast, Inc.
37 IONQ ðŸš€ ðŸ“ˆ -35.14% 47.45 30.78 IonQ, Inc.
38 IOT ðŸš€ -34.23% 37.58 24.72 Samsara Inc.
39 RELX -33.21% 45.66 30.50 RELX PLC PLC
40 PYPL -32.70% 65.45 44.05 PayPal Holdings, Inc.
41 HOOD ðŸ“ˆ -32.58% 106.47 71.78 Robinhood Markets, Inc.
42 CHWY -32.48% 36.60 24.71 Chewy, Inc.
43 CPNG ðŸš€ -32.31% 27.45 18.58 Coupang, Inc.
44 AFRM ðŸ“ˆ -32.06% 69.37 47.13 Affirm Holdings, Inc.
45 QS ðŸš€ ðŸ“ˆ -31.57% 10.01 6.85 QuantumScape Corporation
46 NFLX -31.34% 110.71 76.02 Netflix, Inc.
47 DT -29.61% 47.79 33.64 Dynatrace, Inc.
48 ADBE -29.31% 348.96 246.68 Adobe Inc.
49 JOBY ðŸ“ˆ -29.12% 13.46 9.54 Joby Aviation, Inc.
50 CRM -28.43% 248.92 178.16 Salesforce, Inc.
51 DASH -28.22% 229.39 164.66 DoorDash, Inc.
52 SNOW -27.88% 218.53 157.60 Snowflake Inc.
53 SE ðŸš€ -27.14% 152.67 111.24 Sea Limited
54 SPOT ðŸš€ -26.69% 638.17 467.83 Spotify Technology S.A.
55 ACHR ðŸ“ˆ -26.67% 9.49 6.96 Archer Aviation Inc.
56 RGTI ðŸš€ ðŸ“ˆ -26.62% 21.83 16.02 Rigetti Computing, Inc.
57 TME -26.56% 20.03 14.71 Tencent Music Entertainment Gro
58 BX -26.55% 154.81 113.71 Blackstone Inc.
59 SMCI ðŸš€ ðŸ“ˆ -26.29% 41.66 30.71 Super Micro Computer, Inc.
60 DDOG ðŸš€ -26.05% 138.77 102.61 Datadog, Inc.
61 CRWD -25.60% 470.87 350.33 CrowdStrike Holdings, Inc.
62 OKTA ðŸš€ -25.55% 93.37 69.51 Okta, Inc.
63 XYZ -25.36% 67.99 50.75 Block, Inc.
64 PANW -25.07% 192.37 144.14 Palo Alto Networks, Inc.
65 OKLO ðŸš€ ðŸ“ˆ -24.96% 84.07 63.09 Oklo Inc.
66 APP ðŸ“ˆ -24.87% 506.64 380.62 Applovin Corporation
67 ACN -24.75% 267.35 201.18 Accenture plc
68 EVGO ðŸš€ ðŸ“ˆ -24.59% 3.66 2.76 EVgo Inc.
69 RDDT ðŸš€ ðŸ“ˆ -24.38% 188.38 142.46 Reddit, Inc.
70 BAH -24.30% 98.09 74.26 Booz Allen Hamilton Holding Cor
71 STLA -24.06% 10.01 7.60 Stellantis N.V.
72 EH -24.05% 16.13 12.25 EHang Holdings Limited
73 PSKY ðŸš€ -23.99% 13.89 10.56 Paramount Skydance Corporation
74 BROS -22.90% 61.33 47.28 Dutch Bros Inc.
75 SOFI ðŸ“ˆ -21.78% 23.29 18.22 SoFi Technologies, Inc.
76 MSFT -20.99% 486.64 384.47 Microsoft Corporation
77 TCOM -20.68% 66.73 52.93 Trip.com Group Limited
78 UBER -20.31% 88.75 70.72 Uber Technologies, Inc.
79 IBM -20.31% 280.27 223.35 International Business Machines
80 TIGR ðŸš€ ðŸ“ˆ -20.28% 9.67 7.71 UP Fintech Holding Limited
81 YMM -19.79% 11.78 9.45 Full Truck Alliance Co. Ltd.
82 LI -19.48% 22.89 18.43 Li Auto Inc.
83 INFY -19.37% 17.25 13.91 Infosys Limited
84 CLSK ðŸ“ˆ -19.31% 12.17 9.82 CleanSpark, Inc.
85 SERV ðŸš€ ðŸ“ˆ -19.03% 11.41 9.24 Serve Robotics Inc.
86 GRAB -18.98% 5.16 4.18 Grab Holdings Limited
87 PLTR ðŸ“ˆ -18.96% 161.15 130.60 Palantir Technologies Inc.
88 KMX -18.65% 52.02 42.32 CarMax Inc
89 BB ðŸš€ ðŸ“ˆ -18.56% 4.08 3.32 BlackBerry Limited
90 QBTS ðŸš€ ðŸ“ˆ -18.42% 22.12 18.05 D-Wave Quantum Inc.
91 TEM ðŸ“ˆ -18.35% 70.16 57.29 Tempus AI, Inc.
92 NET -18.30% 196.08 160.19 Cloudflare, Inc.
93 SONY -17.95% 26.41 21.67 Sony Group Corporation
94 SQ -16.81% 73.32 61.00 Block, Inc.
95 CRWV ðŸš€ ðŸ“ˆ -16.75% 109.12 90.84 CoreWeave, Inc.
96 APO -16.57% 136.32 113.73 Apollo Global Management, Inc.
97 TRU -16.52% 85.32 71.23 TransUnion
98 VG ðŸš€ ðŸ“ˆ -16.48% 11.29 9.43 Venture Global, Inc.
99 NWSA -16.34% 27.49 23.00 News Corporation
100 CART -15.69% 42.89 36.16 Maplebear Inc.
101 SHOP ðŸš€ -15.44% 138.69 117.28 Shopify Inc.
102 SNPS -15.28% 496.75 420.82 Synopsys, Inc.
103 SWKS -14.54% 69.95 59.78 Skyworks Solutions, Inc.
104 PGR -14.48% 238.17 203.69 Progressive Corporation (The)
105 FTNT -14.25% 88.16 75.60 Fortinet, Inc.
106 LULU -14.16% 207.48 178.11 lululemon athletica inc.
107 JD -13.90% 31.63 27.23 JD.com, Inc.
108 EXPE -13.69% 218.41 188.51 Expedia Group, Inc.
109 CDNS -13.66% 324.05 279.80 Cadence Design Systems, Inc.
110 CMG -13.62% 42.38 36.61 Chipotle Mexican Grill, Inc.
111 XPEV ðŸš€ ðŸ“ˆ -13.51% 20.30 17.56 XPeng Inc.
112 BBWI -13.19% 25.94 22.52 Bath & Body Works, Inc.
113 BBY -13.06% 72.13 62.71 Best Buy Co., Inc.
114 INVH -13.00% 29.50 25.66 Invitation Homes Inc.
115 JEF -12.94% 57.81 50.33 Jefferies Financial Group Inc.
116 QCOM -12.67% 160.78 140.41 QUALCOMM Incorporated
117 CPB -12.51% 30.99 27.11 The Campbell's Company
118 COF -12.50% 217.15 190.00 Capital One Financial Corporati
119 LMND ðŸš€ ðŸ“ˆ -11.99% 57.39 50.51 Lemonade, Inc.
120 NDAQ -11.34% 90.14 79.92 Nasdaq, Inc.
121 GPC -11.18% 130.78 116.16 Genuine Parts Company
122 V -10.87% 343.90 306.52 Visa Inc.
123 MRSH -10.74% 198.30 176.99 Marsh
124 BLDR -10.69% 120.12 107.28 Builders FirstSource, Inc.
125 ARM ðŸ“ˆ -10.67% 138.57 123.78 Arm Holdings plc
126 UWMC -10.66% 5.07 4.53 UWM Holdings Corporation
127 CVNA ðŸ“ˆ -10.62% 363.72 325.10 Carvana Co.
128 BAX -10.54% 23.77 21.26 Baxter International Inc.
129 FOXA -9.85% 61.39 55.34 Fox Corporation
130 AUR ðŸ“ˆ -9.62% 5.24 4.74 Aurora Innovation, Inc.
131 TU -9.58% 15.02 13.58 Telus Corporation
132 ROKU -9.44% 93.22 84.42 Roku, Inc.
133 PDD -8.98% 116.20 105.76 PDD Holdings Inc.
134 TWLO -8.54% 118.63 108.50 Twilio Inc.
135 AMZN -8.39% 224.07 205.27 Amazon.com, Inc.
136 HPE -8.26% 21.80 20.00 Hewlett Packard Enterprise Comp
137 CCI -8.25% 95.58 87.70 Crown Castle Inc.
138 W ðŸ“ˆ -8.12% 79.96 73.47 Wayfair Inc.
139 DIS -7.85% 113.30 104.41 Walt Disney Company (The)
140 META -7.70% 690.43 637.25 Meta Platforms, Inc.
141 NTAP -7.70% 108.92 100.53 NetApp, Inc.
142 MOS -7.43% 31.03 28.73 Mosaic Company (The)
143 VST ðŸ“ˆ -7.28% 180.98 167.80 Vistra Corp.
144 DELL ðŸš€ -7.10% 128.25 119.14 Dell Technologies Inc.
145 FUTU ðŸ“ˆ -6.80% 157.45 146.75 Futu Holdings Limited
146 GIS -6.79% 48.69 45.38 General Mills, Inc.
147 BEKE -6.59% 18.08 16.89 KE Holdings Inc
148 NKE ðŸš€ -6.36% 67.37 63.09 Nike, Inc.
149 WYNN -5.29% 113.24 107.25 Wynn Resorts, Limited
150 WMG -4.90% 29.96 28.49 Warner Music Group Corp.
151 SIRI -4.81% 22.02 20.96 SiriusXM Holdings Inc.
152 KHC -4.79% 25.77 24.54 The Kraft Heinz Company
153 SYF -4.62% 72.22 68.88 Synchrony Financial
154 ISRG ðŸš€ -4.50% 515.30 492.10 Intuitive Surgical, Inc.
155 ABNB -4.30% 128.49 122.96 Airbnb, Inc.
156 EXE -4.09% 107.58 103.18 Expand Energy Corporation
157 TAL -3.75% 11.01 10.60 TAL Education Group
158 AXP -3.63% 333.35 321.24 American Express Company
159 PSTG ðŸš€ -2.90% 70.49 68.44 Everpure, Inc.
160 CNM -2.42% 55.99 54.63 Core & Main, Inc.
161 AR -2.25% 34.78 34.00 Antero Resources Corporation
162 CLF ðŸš€ -2.19% 11.02 10.78 Cleveland-Cliffs Inc.
163 LEN -2.03% 118.60 116.20 Lennar Corporation
164 SCHW -2.03% 94.67 92.75 Charles Schwab Corporation (The
165 TMUS -1.80% 223.98 219.95 T-Mobile US, Inc.
166 IP -1.79% 45.22 44.41 International Paper Company
167 MGM -1.66% 34.83 34.25 MGM Resorts International
168 TSCO -1.65% 54.79 53.89 Tractor Supply Company
169 AMT -1.65% 193.23 190.05 American Tower Corporation (REI
170 AEG -1.58% 7.48 7.36 Aegon Ltd. New York Registry Sh
171 ORLY -1.51% 96.82 95.35 O'Reilly Automotive, Inc.
172 EBAY -1.29% 85.41 84.31 eBay Inc.
173 WRB -1.23% 71.88 71.00 W.R. Berkley Corporation
174 RKT -1.18% 17.29 17.09 Rocket Companies, Inc.
175 CAVA -1.16% 69.15 68.35 CAVA Group, Inc.
176 GME ðŸš€ ðŸ“ˆ -0.90% 23.85 23.64 GameStop Corporation
177 GPN ðŸš€ -0.89% 80.21 79.49 Global Payments Inc.
178 MP ðŸ“ˆ -0.75% 56.12 55.70 MP Materials Corp.
179 MRVL -0.42% 78.12 77.79 Marvell Technology, Inc.
180 CRDO ðŸ“ˆ -0.36% 124.49 124.05 Credo Technology Group Holding
181 ALLY -0.34% 40.11 39.97 Ally Financial Inc.
182 JPM -0.25% 298.42 297.67 JP Morgan Chase & Co.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.