Wednesday June 18, 2025 Stocks With Highest % Below The 200 SMA Yesterday $NAIL $ENPH $RUN $AEO $AAPU $DJT $DOW $CLF $LEN $NIO $TGT $COO $TSLL $STLA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 NAIL -53.71% 96.64 44.73
2 ENPH -47.43% 69.21 36.38
3 RUN -42.26% 10.62 6.13
4 AEO -37.92% 15.43 9.58
5 AAPU -35.13% 31.20 20.24
6 DJT -29.67% 26.40 18.57
7 DOW -28.73% 39.99 28.50
8 CLF -28.20% 10.21 7.33
9 LEN -24.98% 137.85 103.41
10 NIO -24.74% 4.54 3.42
11 TGT -24.37% 125.77 95.12
12 COO -24.27% 92.19 69.81
13 TSLL -23.76% 16.23 12.37
14 STLA -23.21% 12.44 9.55
15 PCG -22.38% 18.13 14.07
16 LYB -22.31% 75.48 58.64
17 M -22.24% 14.24 11.07
18 JHX -21.73% 31.02 24.28
19 ENTG -20.91% 96.40 76.24
20 PANW -20.55% 251.45 199.78
21 ILMN -20.46% 113.48 90.26
22 TNA -20.09% 38.82 31.02
23 AAL -19.86% 13.20 10.58
24 WULF -19.67% 4.78 3.84
25 UAA -19.63% 7.68 6.17
26 IQV -19.54% 192.15 154.61
27 TER -19.14% 106.68 86.26
28 AMC -18.45% 3.70 3.02
29 AA -18.20% 34.66 28.35
30 NNOX -18.13% 6.17 5.05
31 FSLR -18.10% 175.43 143.67
32 SNAP -17.94% 10.03 8.23
33 DHI -17.69% 147.34 121.28
34 NKE -17.66% 72.28 59.51
35 LCID -17.38% 2.69 2.22
36 AMDL -16.97% 8.27 6.87
37 KHC -16.82% 30.87 25.68
38 SQ -16.81% 73.32 61.00
39 MDB -16.11% 243.36 204.15
40 ADBE -16.02% 450.18 378.04
41 TMF -15.96% 44.76 37.62
42 PTEN -15.26% 7.60 6.44
43 SOXL -14.83% 25.37 21.61
44 BBWI -14.80% 32.47 27.66
45 HAL -14.51% 26.06 22.28
46 PHM -14.48% 115.93 99.14
47 KNX -14.36% 50.01 42.83
48 MARA -13.83% 16.81 14.49
49 TEAM -13.64% 227.12 196.14
50 FDX -13.00% 256.66 223.30
51 RIG -12.74% 3.54 3.09
52 PTON -12.67% 7.12 6.22
53 LUNR -12.62% 11.63 10.16
54 CRM -12.34% 296.01 259.50
55 AAPL -12.24% 223.98 196.58
56 JD -12.05% 36.95 32.50
57 DAL -11.96% 54.02 47.56
58 RETL -11.93% 8.35 7.35
59 AI -10.87% 27.11 24.16
60 DRN -10.79% 10.86 9.69
61 ROST -10.79% 143.54 128.05
62 PYPL -10.58% 76.68 68.57
63 QS -10.20% 4.88 4.38
64 SIRI -9.91% 23.85 21.49
65 MRVL -9.79% 83.09 74.95
66 SLB -9.57% 39.64 35.85
67 TECK -9.42% 42.22 38.24
68 GME -9.33% 25.85 23.44
69 CLSK -9.04% 10.09 9.18
70 GGLL -8.81% 37.41 34.11
71 SN -8.46% 97.40 89.16
72 PDD -8.18% 111.36 102.25
73 UAL -8.08% 80.83 74.30
74 FANG -7.90% 161.55 148.78
75 HPE -7.44% 19.21 17.78
76 SPG -7.26% 169.40 157.10
77 ON -7.05% 56.22 52.26
78 ZIM -7.04% 19.06 17.72
79 NTAP -7.02% 110.51 102.75
80 LVS -6.78% 44.82 41.78
81 CMG -6.40% 55.37 51.83
82 DOCU -6.35% 80.35 75.25
83 ANET -6.17% 96.18 90.24
84 COP -6.04% 99.83 93.80
85 USB -5.56% 45.82 43.27
86 ERX -5.36% 58.21 55.09
87 BTDR -5.33% 12.46 11.80
88 TRGP -5.24% 178.69 169.32
89 APA -5.21% 21.43 20.31
90 BIDU -5.16% 89.14 84.54
91 VALE -5.09% 9.80 9.30
92 OXY -5.00% 47.74 45.35
93 SOUN -4.82% 9.90 9.42
94 DVN -4.66% 35.71 34.04
95 TLT -4.31% 90.55 86.65
96 TSCO -4.22% 54.33 52.03
97 NUE -4.13% 131.62 126.18
98 AGNC -4.10% 9.66 9.26
99 TAL -3.96% 10.81 10.38
100 MCD -3.95% 301.54 289.63
101 GUSH -3.89% 26.75 25.71
102 GPC -3.86% 123.64 118.87
103 ZI -3.79% 10.15 9.77
104 OHI -3.67% 38.41 37.00
105 SBUX -3.51% 95.64 92.28
106 JNJ -3.48% 156.16 150.73
107 AMZU -3.44% 36.08 34.84
108 QCOM -3.38% 159.01 153.63
109 EH -3.33% 17.23 16.66
110 PBR-A -3.30% 12.34 11.93
111 PBR -3.15% 13.42 13.00
112 NLY -3.08% 19.79 19.18
113 GM -2.81% 49.48 48.09
114 RKT -2.80% 14.19 13.79
115 IWM -2.79% 215.66 209.64
116 COHR -2.77% 84.63 82.29
117 NU -2.64% 12.57 12.24
118 FAS -2.13% 151.76 148.53
119 VZ -1.98% 42.51 41.67
120 NXPI -1.40% 214.45 211.45
121 CVX -0.94% 149.59 148.19
122 UTSL -0.87% 35.49 35.18
123 INTC -0.71% 21.64 21.49
124 ET -0.55% 17.98 17.88
125 PGR -0.41% 261.39 260.33
126 CORZ -0.17% 11.92 11.90
127 EVGO -0.14% 4.34 4.33