Monday January 5, 2026 Stocks With Highest % Below The 200 SMA Yesterday $FI $MSTR $AMC $LCID $VG $CONL $SMR $BITX $TQQQ $NNOX $MARA $AI $TTD $AUR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 FI -52.85% 139.10 65.59 Fiserv, Inc.
2 MSTR ðŸ“ˆ -48.44% 319.50 164.72 Strategy Inc
3 AMC ðŸš€ ðŸ“ˆ -44.75% 2.77 1.53 AMC Entertainment Holdings, Inc
4 LCID -43.89% 20.83 11.69 Lucid Group, Inc.
5 VG ðŸš€ ðŸ“ˆ -39.68% 11.32 6.83 Venture Global, Inc.
6 CONL ðŸš€ ðŸ“ˆ -38.96% 30.23 18.45 GraniteShares 2x Long COIN Dail
7 SMR ðŸ“ˆ -38.51% 30.54 18.78 NuScale Power Corporation
8 BITX ðŸ“ˆ -33.80% 48.42 32.05 2x Bitcoin Strategy ETF
9 TQQQ -31.92% 78.74 53.60 ProShares UltraPro QQQ
10 NNOX ðŸš€ ðŸ“ˆ -31.52% 4.41 3.02 NANO-X IMAGING LTD
11 MARA -30.25% 15.18 10.59 MARA Holdings, Inc.
12 AI -30.20% 19.91 13.90 C3.ai, Inc.
13 TTD -29.60% 56.97 40.11 The Trade Desk, Inc.
14 AUR ðŸ“ˆ -28.94% 5.61 3.99 Aurora Innovation, Inc.
15 SMCI ðŸš€ ðŸ“ˆ -28.79% 42.23 30.07 Super Micro Computer, Inc.
16 KMX -28.17% 56.13 40.32 CarMax Inc
17 LI -27.75% 24.03 17.36 Li Auto Inc.
18 NTNX -26.48% 68.77 50.56 Nutanix, Inc.
19 BBWI -25.29% 27.08 20.23 Bath & Body Works, Inc.
20 HIMS ðŸ“ˆ -24.19% 45.79 34.71 Hims & Hers Health, Inc.
21 DOCS -22.63% 59.05 45.69 Doximity, Inc.
22 BAX -21.87% 25.46 19.89 Baxter International Inc.
23 RBLX -20.00% 101.31 81.04 Roblox Corporation
24 MOS -19.57% 30.92 24.87 Mosaic Company (The)
25 NFLX -19.32% 113.37 91.46 Netflix, Inc.
26 DJT ðŸš€ ðŸ“ˆ -18.93% 17.75 14.39 Trump Media & Technology Group
27 CPB -18.43% 32.70 26.67 The Campbell's Company
28 CPNG ðŸš€ -17.89% 27.88 22.89 Coupang, Inc.
29 ZS -17.30% 269.36 222.76 Zscaler, Inc.
30 SQ -16.81% 73.32 61.00 Block, Inc.
31 PINS -16.64% 31.79 26.50 Pinterest, Inc.
32 TEAM -16.02% 183.24 153.88 Atlassian Corporation
33 CSGP -15.86% 78.94 66.42 CoStar Group, Inc.
34 EH -15.80% 16.95 14.27 EHang Holdings Limited
35 EVGO ðŸš€ ðŸ“ˆ -15.72% 3.61 3.04 EVgo Inc.
36 ARM ðŸš€ -15.50% 137.41 116.11 Arm Holdings plc
37 LYB ðŸš€ -15.42% 53.90 45.59 LyondellBasell Industries NV
38 DOCU -15.29% 75.96 64.34 DocuSign, Inc.
39 GME ðŸš€ ðŸ“ˆ -14.57% 24.25 20.72 GameStop Corporation
40 PGR -14.55% 249.16 212.92 Progressive Corporation (The)
41 NAIL ðŸš€ -14.16% 61.36 52.67 Direxion Daily Homebuilders & S
42 CHWY -14.15% 37.45 32.15 Chewy, Inc.
43 TMUS -13.96% 233.45 200.86 T-Mobile US, Inc.
44 QUBT ðŸš€ ðŸ“ˆ -13.94% 13.90 11.96 Quantum Computing Inc.
45 ENPH -13.65% 39.38 34.00 Enphase Energy, Inc.
46 TU -13.51% 15.12 13.08 Telus Corporation
47 CMG -13.31% 44.12 38.25 Chipotle Mexican Grill, Inc.
48 DT -13.08% 49.05 42.63 Dynatrace, Inc.
49 MSFU -12.96% 45.49 39.60 Direxion Daily MSFT Bull 2X Sha
50 PYPL -12.68% 67.90 59.29 PayPal Holdings, Inc.
51 FLUT -12.61% 253.36 221.42 Flutter Entertainment plc
52 CAVA -12.60% 72.63 63.48 CAVA Group, Inc.
53 TOST -12.35% 39.36 34.50 Toast, Inc.
54 IOT ðŸš€ -12.20% 39.04 34.28 Samsara Inc.
55 CMCSA -12.14% 32.02 28.13 Comcast Corporation
56 GIS -11.98% 50.41 44.37 General Mills, Inc.
57 SJM -11.97% 107.41 94.56 The J.M. Smucker Company
58 IP -11.90% 45.99 40.52 International Paper Company
59 UWMC -11.61% 5.03 4.45 UWM Holdings Corporation
60 COIN ðŸ“ˆ -10.98% 286.37 254.92 Coinbase Global, Inc. - 3
61 KHC -10.94% 26.69 23.77 The Kraft Heinz Company
62 PTON ðŸš€ ðŸ“ˆ -10.90% 6.98 6.22 Peloton Interactive, Inc.
63 OWL -10.89% 17.81 15.87 Blue Owl Capital Inc.
64 KDP -10.87% 30.65 27.32 Keurig Dr Pepper Inc.
65 WDAY -10.78% 234.13 208.90 Workday, Inc.
66 ORCL ðŸš€ -10.68% 215.62 192.59 Oracle Corporation
67 LEN -10.43% 117.67 105.40 Lennar Corporation
68 Z -10.42% 73.71 66.03 Zillow Group, Inc.
69 SOUN ðŸš€ ðŸ“ˆ -10.23% 12.25 11.00 SoundHound AI, Inc.
70 JD -10.10% 32.98 29.65 JD.com, Inc.
71 INVH -10.04% 30.54 27.47 Invitation Homes Inc.
72 CCI -9.97% 98.21 88.42 Crown Castle Inc.
73 BLDR -9.91% 120.37 108.44 Builders FirstSource, Inc.
74 ACHR ðŸ“ˆ -9.78% 9.49 8.56 Archer Aviation Inc.
75 BTDR ðŸš€ ðŸ“ˆ -9.26% 13.75 12.48 Bitdeer Technologies Group
76 SE ðŸš€ -9.03% 153.65 139.78 Sea Limited
77 SPOT -8.99% 652.02 593.39 Spotify Technology S.A.
78 KR -8.96% 67.87 61.79 Kroger Company (The)
79 OKTA ðŸš€ -8.88% 96.26 87.71 Okta, Inc.
80 T -8.75% 27.08 24.71 AT&T Inc.
81 TSCO -8.69% 54.57 49.83 Tractor Supply Company
82 DRN -8.47% 9.35 8.56 Direxion Daily Real Estate Bull
83 ADBE -8.43% 362.09 331.56 Adobe Inc.
84 UBER -8.32% 88.06 80.74 Uber Technologies, Inc.
85 JHX ðŸš€ -8.22% 22.79 20.92 James Hardie Industries plc.
86 RBRK ðŸš€ ðŸ“ˆ -8.16% 80.03 73.50 Rubrik, Inc.
87 COST -7.87% 950.50 875.74 Costco Wholesale Corporation
88 HD -7.77% 373.07 344.09 Home Depot, Inc. (The)
89 UPST ðŸš€ ðŸ“ˆ -7.76% 54.97 50.70 Upstart Holdings, Inc.
90 BEKE -7.29% 18.45 17.11 KE Holdings Inc
91 MO -7.23% 60.69 56.30 Altria Group, Inc.
92 SWKS -7.20% 70.22 65.16 Skyworks Solutions, Inc.
93 EOG -6.93% 114.11 106.20 EOG Resources, Inc.
94 AR -6.60% 35.20 32.88 Antero Resources Corporation
95 PSKY ðŸš€ -6.60% 13.90 12.98 Paramount Skydance Corporation
96 VST ðŸ“ˆ -6.50% 174.25 162.93 Vistra Corp.
97 GPN -6.00% 81.93 77.02 Global Payments Inc.
98 ORLY -5.93% 96.29 90.58 O'Reilly Automotive, Inc.
99 CF -5.71% 85.12 80.26 CF Industries Holdings, Inc.
100 NWSA -5.42% 27.69 26.19 News Corporation
101 TME -5.39% 19.53 18.48 Tencent Music Entertainment Gro
102 PANW -5.35% 192.41 182.12 Palo Alto Networks, Inc.
103 CDNS -5.33% 318.17 301.22 Cadence Design Systems, Inc.
104 VZ -5.19% 42.43 40.23 Verizon Communications Inc.
105 HON -5.06% 211.82 201.09 Honeywell International Inc.
106 SW -4.93% 42.15 40.07 Smurfit WestRock plc
107 ZBH -4.88% 97.40 92.65 Zimmer Biomet Holdings, Inc.
108 ET -4.88% 17.26 16.42 Energy Transfer LP
109 PLTU ðŸš€ ðŸ“ˆ -4.87% 73.61 70.03 Direxion Daily PLTR Bull 2X Sha
110 TEM ðŸ“ˆ -4.78% 67.95 64.70 Tempus AI, Inc.
111 PBR -4.76% 12.33 11.74 Petroleo Brasileiro S.A. Petrob
112 LULU -4.53% 222.47 212.40 lululemon athletica inc.
113 SIRI -4.52% 22.10 21.10 SiriusXM Holdings Inc.
114 OXY -4.43% 43.14 41.23 Occidental Petroleum Corporatio
115 KIM -4.42% 21.07 20.14 Kimco Realty Corporation (HC)
116 SO -4.40% 90.87 86.87 Southern Company (The)
117 YMM -4.36% 12.05 11.52 Full Truck Alliance Co. Ltd.
118 TMF -4.24% 39.26 37.60 Direxion Daily 20-Yr Treasury B
119 BB ðŸš€ ðŸ“ˆ -4.21% 4.05 3.88 BlackBerry Limited
120 NIO ðŸš€ ðŸ“ˆ -4.18% 5.07 4.86 NIO Inc.
121 DKNG -3.85% 37.69 36.24 DraftKings Inc.
122 LIN -3.78% 450.09 433.10 Linde plc
123 ACN -3.68% 274.06 263.98 Accenture plc
124 IFF -3.59% 69.45 66.96 International Flavors & Fragran
125 GPC -3.35% 127.65 123.38 Genuine Parts Company
126 NKE ðŸš€ -3.13% 66.61 64.53 Nike, Inc.
127 SONY -2.95% 26.62 25.83 Sony Group Corporation
128 UAA -2.95% 5.58 5.42 Under Armour, Inc.
129 BROS -2.86% 61.89 60.12 Dutch Bros Inc.
130 BBY -2.82% 72.08 70.05 Best Buy Co., Inc.
131 PM -2.77% 164.41 159.86 Philip Morris International Inc
132 PBR-A -2.70% 11.48 11.17 Petroleo Brasileiro S.A. Petrob
133 XP -2.65% 17.48 17.02 XP Inc.
134 GUSH -2.31% 22.84 22.31 Direxion Daily S&P Oil & Gas Ex
135 META -2.25% 673.93 658.79 Meta Platforms, Inc.
136 MCD -2.12% 306.35 299.86 McDonald's Corporation
137 XPEV ðŸš€ ðŸ“ˆ -1.51% 20.46 20.15 XPeng Inc.
138 WRB -1.37% 71.69 70.71 W.R. Berkley Corporation
139 WTRG -1.31% 38.29 37.79 Essential Utilities, Inc.
140 NTAP -1.30% 106.46 105.08 NetApp, Inc.
141 CRWD -1.20% 462.12 456.55 CrowdStrike Holdings, Inc.
142 MSFT -1.17% 478.46 472.85 Microsoft Corporation
143 GRAB -1.14% 5.15 5.09 Grab Holdings Limited
144 RCL -0.86% 282.59 280.16 Royal Caribbean Cruises Ltd.
145 EQNR -0.83% 24.34 24.14 Equinor ASA
146 SBUX -0.80% 87.26 86.56 Starbucks Corporation
147 EXE -0.78% 107.66 106.82 Expand Energy Corporation
148 TLT -0.73% 88.11 87.46 iShares 20+ Year Treasury Bond
149 DDOG ðŸš€ -0.64% 134.50 133.64 Datadog, Inc.
150 OVV -0.40% 38.94 38.79 Ovintiv Inc. (DE)
151 DASH -0.30% 227.41 226.72 DoorDash, Inc.
152 LYV -0.30% 145.74 145.31 Live Nation Entertainment, Inc.
153 CRM -0.22% 256.81 256.26 Salesforce, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.