Friday May 23, 2025 Stocks With Highest % Below The 200 SMA Eighteen Days Ago $NAIL $ENPH $SOXL $RUN $AMDL $CLF $AAPU $AEO $RIG $DOW $PANW $TNA $TGT $PTEN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 NAIL -53.75% 103.74 47.98
2 ENPH -47.50% 75.50 39.64
3 SOXL -41.35% 26.82 15.73
4 RUN -40.72% 11.61 6.88
5 AMDL -39.80% 8.82 5.31
6 CLF -39.52% 10.71 6.48
7 AAPU -37.61% 32.44 20.24
8 AEO -34.66% 16.38 10.70
9 RIG -33.14% 3.72 2.49
10 DOW -32.64% 42.04 28.32
11 PANW -29.24% 263.93 186.75
12 TNA -29.03% 39.61 28.11
13 TGT -27.49% 130.03 94.29
14 PTEN -27.25% 7.86 5.72
15 MRVL -26.95% 83.09 60.69
16 TMF -24.78% 46.52 34.99
17 MDB -24.70% 246.80 185.85
18 APA -24.33% 22.27 16.85
19 GUSH -23.22% 27.47 21.09
20 QS -20.77% 5.01 3.97
21 M -20.75% 14.60 11.57
22 AA -19.84% 35.02 28.07
23 ERX -18.89% 59.17 47.99
24 NKE -18.76% 73.88 60.02
25 NNOX -18.74% 6.31 5.13
26 SNAP -18.56% 10.11 8.23
27 DRN -18.42% 11.01 8.98
28 WULF -17.93% 4.79 3.93
29 FDX -17.42% 262.31 216.61
30 RETL -17.17% 8.46 7.01
31 UPST -16.84% 54.43 45.26
32 SLB -16.83% 40.47 33.66
33 SQ -16.81% 73.32 61.00
34 KHC -16.80% 31.61 26.30
35 RDDT -16.40% 120.53 100.76
36 NIO -16.38% 4.57 3.82
37 AI -16.03% 27.06 22.72
38 AMC -15.71% 3.84 3.24
39 KNX -15.63% 50.75 42.82
40 OXY -15.60% 48.92 41.29
41 DVN -15.15% 36.72 31.16
42 AAL -14.58% 13.10 11.19
43 UAA -14.13% 7.79 6.69
44 NVDL -14.08% 57.83 49.69
45 GGLL -13.77% 37.66 32.47
46 AAPL -13.57% 225.93 195.27
47 PBR -13.42% 13.67 11.84
48 NTAP -13.04% 112.70 98.00
49 MARA -13.01% 16.93 14.73
50 AMD -12.80% 126.50 110.31
51 CONL -12.56% 32.11 28.08
52 ADBE -11.82% 462.32 407.69
53 SBUX -11.80% 95.70 84.40
54 AMZU -11.57% 35.61 31.49
55 SIRI -11.37% 24.64 21.84
56 EVGO -11.03% 4.32 3.84
57 RIOT -10.02% 9.50 8.55
58 DAL -10.02% 53.26 47.92
59 HPE -9.51% 19.25 17.42
60 QCOM -9.41% 160.48 145.38
61 AGNC -9.23% 9.74 8.84
62 CORZ -9.21% 11.76 10.68
63 CVX -8.96% 149.97 136.54
64 CLSK -8.94% 10.28 9.36
65 TSLL -8.89% 15.89 14.48
66 XOM -8.68% 112.82 103.03
67 DKNG -8.63% 38.39 35.08
68 PYPL -8.55% 76.38 69.85
69 JD -8.42% 36.42 33.35
70 LCID -8.29% 2.79 2.56
71 BBWI -8.12% 32.95 30.27
72 TLT -7.62% 91.53 84.55
73 CRM -7.50% 295.27 273.13
74 SPG -7.45% 169.40 156.77
75 PCG -7.33% 18.40 17.05
76 INTC -7.29% 21.63 20.05
77 TQQQ -6.90% 71.24 66.32
78 BP -6.58% 31.14 29.09
79 ZIM -6.38% 19.28 18.05
80 USB -6.25% 45.80 42.94
81 IWM -6.21% 215.92 202.52
82 BIDU -6.02% 89.18 83.81
83 ROKU -5.71% 73.19 69.01
84 NU -5.60% 12.70 11.99
85 ZI -5.50% 10.11 9.55
86 NLY -5.41% 19.86 18.79
87 ROST -4.88% 144.30 137.26
88 ARM -4.74% 133.51 127.18
89 FCX -4.67% 40.93 39.02
90 AFRM -4.07% 51.39 49.30
91 UAL -3.85% 77.64 74.65
92 DJT -3.38% 26.62 25.72
93 ORCL -3.21% 161.14 155.97
94 VALE -2.83% 9.88 9.60
95 WBD -2.53% 9.23 9.00
96 JNJ -2.42% 156.73 152.94
97 U -2.19% 21.21 20.75
98 GOOG -1.76% 172.62 169.59
99 MU -1.67% 94.95 93.37
100 PINS -1.52% 31.38 30.90
101 GOOGL -1.47% 170.98 168.47
102 GM -1.12% 49.24 48.69
103 ASML -0.90% 739.17 732.49
104 SYF -0.89% 57.25 56.74
105 SEDG -0.36% 16.77 16.70