Wednesday May 21, 2025 Stocks With Highest % Below The 200 SMA Twenty Days Ago $NAIL $AMDL $ENPH $SOXL $AEO $CLF $RIG $AAPU $DOW $PANW $PTEN $TGT $TNA $MRVL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 NAIL -52.67% 104.49 49.45
2 AMDL -38.23% 8.87 5.48
3 ENPH -37.89% 76.14 47.29
4 SOXL -36.90% 26.94 17.00
5 AEO -35.39% 16.47 10.64
6 CLF -35.07% 10.78 7.00
7 RIG -34.40% 3.75 2.46
8 AAPU -33.26% 32.54 21.72
9 DOW -31.99% 42.27 28.75
10 PANW -31.61% 265.04 181.26
11 PTEN -29.18% 7.89 5.59
12 TGT -28.69% 130.42 93.01
13 TNA -28.33% 39.68 28.44
14 MRVL -27.62% 83.05 60.11
15 TMF -26.46% 46.75 34.38
16 APA -25.31% 22.37 16.71
17 MDB -25.14% 247.15 185.01
18 AMC -24.12% 3.86 2.93
19 GUSH -23.43% 27.54 21.09
20 QS -22.29% 5.03 3.91
21 M -20.61% 14.64 11.62
22 RDDT -20.18% 120.09 95.85
23 EVGO -20.05% 4.32 3.45
24 AA -19.29% 35.02 28.27
25 AI -19.21% 27.07 21.87
26 UPST -18.98% 54.21 43.92
27 NKE -18.94% 73.99 59.98
28 ERX -18.75% 59.27 48.16
29 RETL -18.56% 8.47 6.90
30 WULF -18.28% 4.78 3.91
31 SNAP -18.09% 10.11 8.28
32 DRN -17.72% 11.02 9.07
33 FDX -17.56% 262.98 216.81
34 NNOX -17.27% 6.33 5.24
35 SQ -16.81% 73.32 61.00
36 SLB -16.52% 40.57 33.87
37 UAA -16.29% 7.79 6.52
38 OXY -16.19% 49.07 41.13
39 KHC -15.98% 31.70 26.63
40 CONL -14.99% 32.14 27.32
41 DVN -14.47% 36.83 31.50
42 KNX -14.20% 50.84 43.62
43 AAL -14.07% 13.08 11.24
44 NIO -13.75% 4.57 3.94
45 GGLL -13.51% 37.68 32.59
46 NVDL -13.46% 57.78 50.00
47 SBUX -13.20% 95.60 82.98
48 PBR -13.01% 13.69 11.91
49 NTAP -11.78% 112.87 99.57
50 AMD -11.57% 126.72 112.06
51 SIRI -11.35% 24.73 21.92
52 AMZU -11.29% 35.54 31.53
53 TSLL -11.14% 15.83 14.07
54 ADBE -10.64% 463.33 414.03
55 AAPL -10.59% 226.03 202.09
56 AGNC -9.74% 9.75 8.80
57 CVX -9.66% 150.05 135.56
58 DAL -9.19% 53.15 48.27
59 RUN -8.91% 11.70 10.66
60 HPE -8.88% 19.25 17.54
61 TLT -8.39% 91.66 83.97
62 CORZ -8.22% 11.75 10.78
63 XOM -8.21% 112.93 103.66
64 DJT -8.14% 26.64 24.47
65 SERV -7.77% 10.41 9.60
66 AFRM -7.63% 51.14 47.24
67 JD -7.38% 36.33 33.65
68 BP -7.37% 31.18 28.88
69 DKNG -7.35% 38.36 35.54
70 FCX -7.20% 40.96 38.01
71 RIOT -6.93% 9.50 8.84
72 SPG -6.63% 169.34 158.12
73 MARA -6.56% 16.95 15.84
74 USB -6.32% 45.78 42.89
75 ZIM -6.15% 19.29 18.10
76 PYPL -6.08% 76.29 71.65
77 IWM -5.89% 215.92 203.21
78 QCOM -5.79% 160.60 151.31
79 NU -5.51% 12.69 11.99
80 NLY -5.49% 19.87 18.78
81 PCG -5.47% 18.41 17.40
82 BBWI -5.41% 32.95 31.17
83 UAL -5.10% 77.27 73.33
84 PTON -4.85% 6.79 6.46
85 ROKU -4.73% 73.02 69.56
86 TQQQ -4.45% 71.11 67.94
87 INTC -4.32% 21.62 20.69
88 CRM -4.27% 294.87 282.28
89 BIDU -4.14% 89.17 85.48
90 ZI -4.07% 10.11 9.70
91 WBD -2.94% 9.22 8.95
92 APLD -2.86% 6.98 6.78
93 VALE -2.37% 9.88 9.65
94 JNJ -2.31% 156.80 153.18
95 ORCL -2.28% 160.86 157.18
96 ARM -2.17% 133.35 130.45
97 IREN -2.07% 9.08 8.89
98 CLSK -1.89% 10.31 10.11
99 U -1.58% 21.14 20.81
100 GOOG -1.42% 172.52 170.06
101 GOOGL -1.35% 170.87 168.56
102 LCID -0.93% 2.80 2.77
103 ASML -0.40% 740.12 737.17
104 ET -0.19% 17.79 17.76