Wednesday May 28, 2025 Stocks With Highest % Below The 200 SMA Sixteen Days Ago $NAIL $ENPH $CLF $RUN $AMDL $SOXL $AAPU $DOW $AEO $RIG $PANW $PTEN $TGT $TNA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 NAIL -54.75% 103.08 46.64
2 ENPH -47.94% 74.84 38.96
3 CLF -44.19% 10.64 5.94
4 RUN -41.25% 11.49 6.75
5 AMDL -36.74% 8.77 5.55
6 SOXL -36.19% 26.70 17.04
7 AAPU -34.24% 32.33 21.26
8 DOW -32.21% 41.80 28.34
9 AEO -31.89% 16.28 11.09
10 RIG -30.52% 3.70 2.57
11 PANW -28.51% 262.69 187.80
12 PTEN -28.37% 7.83 5.61
13 TGT -26.01% 129.66 95.94
14 TNA -25.91% 39.55 29.30
15 MDB -23.52% 246.39 188.45
16 GUSH -23.31% 27.38 21.00
17 APA -22.48% 22.16 17.18
18 TMF -22.46% 46.34 35.93
19 MRVL -22.31% 83.14 64.59
20 WULF -20.89% 4.79 3.79
21 AA -20.34% 35.00 27.88
22 NIO -19.65% 4.57 3.67
23 ERX -19.37% 59.05 47.61
24 DJT -19.16% 26.58 21.49
25 CONL -18.65% 32.10 26.11
26 NNOX -18.20% 6.30 5.15
27 M -17.61% 14.57 12.00
28 SNAP -17.45% 10.10 8.34
29 FDX -17.03% 261.71 217.15
30 SLB -16.83% 40.38 33.58
31 SQ -16.81% 73.32 61.00
32 NKE -16.25% 73.77 61.78
33 KHC -15.82% 31.53 26.54
34 OXY -15.68% 48.76 41.12
35 DVN -15.67% 36.59 30.86
36 AI -14.90% 27.05 23.02
37 DRN -14.41% 10.99 9.41
38 PBR -14.08% 13.65 11.73
39 PDD -13.89% 113.66 97.88
40 UPST -13.84% 54.56 47.01
41 KNX -13.59% 50.66 43.78
42 QS -13.52% 5.00 4.32
43 JD -13.43% 36.48 31.58
44 RDDT -12.90% 121.05 105.43
45 AAL -12.88% 13.12 11.43
46 MARA -12.19% 16.92 14.86
47 RETL -11.91% 8.46 7.45
48 RIOT -11.89% 9.51 8.38
49 ZIM -11.46% 19.27 17.06
50 NTAP -11.42% 112.52 99.67
51 AAPL -11.25% 225.82 200.42
52 CLSK -11.19% 10.26 9.11
53 AMD -10.65% 126.31 112.86
54 ADBE -10.62% 461.23 412.23
55 UAA -10.52% 7.79 6.97
56 SBUX -10.23% 95.81 86.00
57 GGLL -9.80% 37.64 33.95
58 NVDL -9.70% 57.92 52.30
59 AMC -9.70% 3.83 3.46
60 XOM -9.38% 112.68 102.11
61 CVX -9.26% 149.91 136.02
62 DAL -8.92% 53.36 48.60
63 DKNG -8.90% 38.44 35.02
64 SIRI -8.80% 24.55 22.39
65 AMZU -8.51% 35.68 32.64
66 CORZ -8.45% 11.77 10.78
67 HPE -8.14% 19.26 17.69
68 PCG -8.09% 18.39 16.90
69 QCOM -7.96% 160.36 147.60
70 EVGO -7.61% 4.32 3.99
71 BBWI -7.47% 32.94 30.48
72 BP -6.93% 31.10 28.94
73 BIDU -6.71% 89.17 83.19
74 AGNC -6.67% 9.73 9.08
75 TLT -6.63% 91.42 85.36
76 CRM -6.62% 295.59 276.03
77 PYPL -6.57% 76.46 71.44
78 INTC -5.84% 21.63 20.37
79 LCID -5.65% 2.79 2.63
80 USB -5.65% 45.82 43.23
81 VALE -5.09% 9.87 9.37
82 FCX -4.96% 40.92 38.89
83 SPG -4.87% 169.46 161.21
84 IWM -4.83% 215.94 205.51
85 NU -3.99% 12.71 12.20
86 NLY -3.91% 19.86 19.08
87 ROST -3.21% 144.33 139.70
88 ZI -2.85% 10.12 9.83
89 IREN -2.71% 9.11 8.86
90 JNJ -2.70% 156.66 152.43
91 TAL -2.67% 10.68 10.39
92 GM -2.39% 49.31 48.13
93 EH -2.01% 16.99 16.65
94 TQQQ -1.90% 71.38 70.03
95 AFRM -1.88% 51.65 50.68
96 F -1.06% 10.28 10.17
97 UAL -0.66% 78.02 77.50
98 ET -0.42% 17.83 17.76
99 TSLL -0.39% 15.97 15.91