Thursday May 22, 2025 Stocks With Highest % Below The 200 SMA Nineteen Days Ago $NAIL $ENPH $RUN $AMDL $SOXL $RIG $CLF $AEO $AAPU $DOW $PANW $TNA $PTEN $TGT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 NAIL -53.25% 104.12 48.68
2 ENPH -49.87% 75.81 38.01
3 RUN -42.42% 11.65 6.71
4 AMDL -39.51% 8.84 5.35
5 SOXL -38.59% 26.88 16.51
6 RIG -35.51% 3.74 2.41
7 CLF -35.16% 10.75 6.97
8 AEO -33.94% 16.42 10.85
9 AAPU -33.62% 32.49 21.57
10 DOW -32.00% 42.16 28.67
11 PANW -29.63% 264.50 186.14
12 TNA -28.30% 39.65 28.43
13 PTEN -27.77% 7.88 5.69
14 TGT -27.01% 130.23 95.06
15 MRVL -25.55% 83.07 61.85
16 TMF -25.19% 46.63 34.88
17 APA -24.99% 22.32 16.74
18 MDB -23.65% 246.99 188.58
19 GUSH -23.40% 27.51 21.07
20 QS -20.92% 5.02 3.97
21 AA -20.11% 35.02 27.98
22 ERX -19.27% 59.22 47.81
23 DRN -18.67% 11.02 8.96
24 M -18.47% 14.62 11.92
25 RDDT -18.27% 120.29 98.32
26 NNOX -17.14% 6.32 5.24
27 NKE -17.07% 73.94 61.32
28 SQ -16.81% 73.32 61.00
29 SLB -16.71% 40.52 33.75
30 FDX -16.69% 262.66 218.81
31 SNAP -16.59% 10.11 8.43
32 UAA -16.30% 7.79 6.52
33 KHC -16.28% 31.65 26.50
34 OXY -16.16% 49.00 41.08
35 AI -16.01% 27.06 22.73
36 UPST -16.00% 54.32 45.63
37 AMC -15.91% 3.85 3.24
38 DVN -15.33% 36.78 31.14
39 NIO -15.06% 4.57 3.88
40 WULF -14.56% 4.79 4.09
41 EVGO -14.49% 4.32 3.69
42 KNX -14.39% 50.80 43.49
43 RETL -14.27% 8.47 7.26
44 PBR -13.70% 13.68 11.81
45 AAL -12.92% 13.09 11.40
46 AMD -12.55% 126.60 110.71
47 SBUX -12.21% 95.65 83.97
48 NVDL -12.00% 57.82 50.88
49 NTAP -11.54% 112.79 99.78
50 GGLL -11.10% 37.67 33.49
51 SEDG -11.05% 16.80 14.94
52 AAPL -10.90% 225.99 201.36
53 SIRI -10.72% 24.69 22.04
54 ADBE -10.48% 462.86 414.33
55 CVX -9.81% 150.01 135.29
56 AGNC -9.59% 9.74 8.81
57 AMZU -9.58% 35.58 32.17
58 DKNG -9.13% 38.38 34.87
59 DAL -8.85% 53.21 48.50
60 HPE -8.83% 19.25 17.55
61 XOM -8.77% 112.87 102.97
62 QCOM -8.21% 160.55 147.37
63 FCX -7.92% 40.94 37.70
64 CORZ -7.90% 11.76 10.83
65 TSLL -7.84% 15.86 14.62
66 TLT -7.83% 91.59 84.41
67 DJT -7.69% 26.63 24.58
68 MARA -7.65% 16.95 15.65
69 PCG -7.51% 18.40 17.02
70 JD -7.39% 36.38 33.69
71 BP -7.12% 31.16 28.94
72 SPG -6.75% 169.39 157.95
73 CONL -6.55% 32.13 30.03
74 PYPL -6.41% 76.35 71.45
75 RIOT -5.91% 9.50 8.94
76 IWM -5.90% 215.93 203.20
77 USB -5.84% 45.79 43.12
78 ZI -5.81% 10.11 9.52
79 NLY -5.73% 19.87 18.73
80 BIDU -5.73% 89.18 84.07
81 ZIM -5.16% 19.28 18.29
82 INTC -4.97% 21.63 20.55
83 LCID -4.80% 2.79 2.66
84 BBWI -4.78% 32.95 31.38
85 ROKU -4.57% 73.11 69.77
86 AFRM -4.47% 51.26 48.97
87 CLSK -4.11% 10.29 9.87
88 TQQQ -4.06% 71.18 68.29
89 CRM -3.96% 295.09 283.42
90 NU -3.52% 12.70 12.25
91 ARM -3.12% 133.44 129.28
92 VALE -3.06% 9.88 9.58
93 JNJ -2.65% 156.76 152.61
94 ORCL -2.29% 161.00 157.31
95 WBD -2.24% 9.23 9.02
96 UAL -1.88% 77.46 76.00
97 UTSL -0.52% 35.07 34.89
98 GOOG -0.34% 172.57 171.98
99 MU -0.11% 94.93 94.83
100 GOOGL -0.03% 170.93 170.87