Friday June 6, 2025 Stocks With Highest % Below The 200 SMA Nine Days Ago $NAIL $ENPH $AEO $TSLL $AMDL $AAPU $DOW $CLF $SOXL $ENTG $PTEN $TGT $RIG $RUN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 NAIL -51.12% 100.43 49.09
2 ENPH -43.06% 72.32 41.18
3 AEO -36.13% 15.91 10.16
4 TSLL -34.85% 16.12 10.50
5 AMDL -31.59% 8.55 5.85
6 AAPU -31.04% 31.85 21.96
7 DOW -30.24% 40.93 28.55
8 CLF -27.20% 10.44 7.60
9 SOXL -26.40% 26.06 19.18
10 ENTG -25.46% 97.83 72.92
11 PTEN -24.81% 7.71 5.80
12 TGT -24.03% 128.11 97.32
13 RIG -23.55% 3.61 2.76
14 RUN -23.35% 11.10 8.51
15 LEN -22.74% 140.47 108.53
16 PANW -22.55% 257.72 199.60
17 COO -22.39% 93.20 72.33
18 IQV -22.20% 195.78 152.32
19 LCID -21.98% 2.76 2.15
20 TER -21.49% 108.56 85.23
21 DJT -21.08% 26.48 20.90
22 CONL -20.93% 31.82 25.16
23 TMF -20.69% 45.62 36.18
24 NIO -20.38% 4.56 3.63
25 AA -19.61% 34.84 28.01
26 DHI -19.44% 149.87 120.74
27 GUSH -19.19% 27.03 21.84
28 BBWI -18.71% 32.76 26.63
29 TNA -18.68% 39.25 31.92
30 JHX -17.95% 31.40 25.76
31 SNAP -17.88% 10.07 8.27
32 MRVL -17.74% 83.09 68.35
33 SQ -16.81% 73.32 61.00
34 QS -16.36% 4.94 4.13
35 PBR -16.36% 13.53 11.32
36 ERX -15.58% 58.56 49.43
37 FDX -15.36% 259.46 219.61
38 SLB -15.32% 40.00 33.87
39 APA -15.01% 21.77 18.50
40 M -14.84% 14.40 12.26
41 PCG -14.62% 18.32 15.64
42 KHC -14.46% 31.25 26.73
43 PHM -14.38% 117.07 100.23
44 NKE -14.16% 73.16 62.80
45 UAA -12.92% 7.74 6.74
46 ON -12.19% 57.14 50.17
47 OXY -11.75% 48.21 42.54
48 RKT -11.60% 14.45 12.77
49 KNX -11.46% 50.38 44.61
50 NNOX -11.28% 6.23 5.53
51 DRN -10.93% 10.95 9.75
52 DVN -10.59% 36.12 32.29
53 AAL -10.58% 13.17 11.78
54 PDD -10.22% 112.05 100.60
55 MDB -10.11% 244.89 220.14
56 AMC -9.91% 3.77 3.40
57 JD -9.71% 36.68 33.12
58 TECK -9.47% 42.60 38.57
59 AAPL -9.42% 225.12 203.92
60 SIRI -9.35% 24.26 21.99
61 WULF -9.30% 4.80 4.35
62 ADBE -8.69% 456.62 416.92
63 GGLL -8.53% 37.50 34.30
64 ZIM -8.48% 19.19 17.56
65 NUE -8.36% 132.66 121.57
66 EVGO -7.54% 4.33 4.00
67 AMD -7.29% 125.32 116.19
68 INTC -7.22% 21.62 20.06
69 CRM -7.22% 295.88 274.51
70 DKNG -7.06% 38.53 35.81
71 XOM -7.01% 112.13 104.27
72 MARA -6.59% 16.89 15.78
73 FSLR -6.54% 178.00 166.35
74 QCOM -6.50% 159.61 149.24
75 TSCO -6.41% 54.43 50.94
76 SBUX -6.34% 95.71 89.64
77 CVX -6.30% 149.64 140.21
78 TLT -6.24% 91.03 85.35
79 AGNC -5.91% 9.69 9.12
80 HPE -5.90% 19.24 18.11
81 COHR -5.70% 84.56 79.74
82 DOCU -5.46% 79.62 75.28
83 CMG -5.40% 55.50 52.50
84 BP -5.32% 30.94 29.29
85 EOSE -5.12% 4.05 3.84
86 DAL -5.10% 53.69 50.95
87 EH -5.08% 17.13 16.26
88 TEAM -4.86% 225.47 214.51
89 NTAP -4.82% 111.64 106.25
90 RETL -4.60% 8.42 8.03
91 SPG -4.45% 169.64 162.10
92 PYPL -4.20% 76.65 73.43
93 AI -4.18% 27.08 25.95
94 NU -4.04% 12.66 12.15
95 GM -4.00% 49.45 47.47
96 NLY -3.84% 19.82 19.06
97 NXPI -3.80% 215.88 207.68
98 CLSK -3.79% 10.18 9.79
99 BIDU -3.69% 89.09 85.81
100 VALE -3.56% 9.84 9.49
101 TSLA -3.26% 305.07 295.14
102 USB -2.39% 45.87 44.77
103 IWM -1.85% 215.89 211.90
104 ZI -1.70% 10.14 9.97
105 RDDT -1.49% 123.13 121.29
106 AMZU -1.39% 35.84 35.34
107 UPST -1.25% 55.02 54.33
108 TAL -0.95% 10.72 10.62
109 JNJ -0.93% 156.49 155.03
110 NVDL -0.80% 57.82 57.36
111 ARM -0.55% 133.85 133.11
112 ROST -0.33% 144.27 143.80
113 F -0.15% 10.28 10.26