Monday November 10, 2025 Stocks With Highest % Below The 200 SMA Nine Days Ago $FI $KMX $CAVA $NNOX $BAX $CMG $DJT $UPST $TTD $VG $LULU $JHX $DECK $MSTR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 FI -61.95% 167.69 63.80
2 KMX -48.19% 64.18 33.25
3 CAVA -40.23% 83.08 49.66
4 NNOX ðŸš€ ðŸ“ˆ -39.90% 4.99 3.00
5 BAX -36.97% 28.16 17.75
6 CMG -36.17% 47.75 30.48
7 DJT ðŸš€ ðŸ“ˆ -34.12% 20.38 13.43
8 UPST ðŸš€ ðŸ“ˆ -34.00% 58.74 38.77
9 TTD -33.98% 65.53 43.26
10 VG ðŸ“ˆ -33.82% 12.83 8.49
11 LULU -33.35% 255.60 170.35
12 JHX ðŸš€ -30.90% 25.18 17.40
13 DECK ðŸš€ -30.87% 115.48 79.84
14 MSTR ðŸ“ˆ -30.32% 342.81 238.88
15 AUR ðŸ“ˆ -29.57% 6.19 4.36
16 LYB ðŸš€ -28.45% 59.78 42.77
17 BULL ðŸš€ ðŸ“ˆ -28.15% 13.51 9.71
18 AI ðŸš€ -28.10% 22.36 16.08
19 ONON -27.76% 48.39 34.96
20 ENPH -27.38% 45.22 32.84
21 UAA -26.51% 6.10 4.48
22 LCID -26.28% 23.30 17.18
23 BBWI -25.41% 30.07 22.43
24 TEAM -22.60% 205.60 159.13
25 DKNG -22.54% 39.43 30.54
26 IP -22.49% 48.94 37.93
27 OWL -22.04% 19.13 14.91
28 LI -21.48% 25.70 20.18
29 SW -20.77% 44.81 35.50
30 SNPS -19.52% 497.95 400.77
31 PINS -19.26% 33.45 27.01
32 AMC ðŸš€ ðŸ“ˆ -17.44% 2.98 2.46
33 MOS -17.16% 31.25 25.89
34 SQ -16.81% 73.32 61.00
35 KDP -16.79% 31.39 26.12
36 CSGP -16.74% 80.75 67.23
37 ACN -16.52% 292.95 244.55
38 DOCS -16.30% 62.77 52.54
39 BLDR -16.24% 127.82 107.06
40 BEKE -16.05% 19.21 16.13
41 PGR -15.25% 256.68 217.53
42 TMUS -15.23% 242.87 205.87
43 CART -14.57% 43.70 37.33
44 NAIL ðŸš€ -14.46% 65.26 55.82
45 GME ðŸš€ ðŸ“ˆ -13.74% 24.91 21.49
46 ADBE -13.60% 380.60 328.85
47 ODFL -13.30% 158.89 137.76
48 OKTA ðŸš€ -13.29% 98.87 85.74
49 BITX ðŸ“ˆ -13.17% 51.54 44.75
50 NCLH -12.89% 21.86 19.04
51 GPN -12.79% 86.79 75.69
52 FLUT -12.59% 262.97 229.85
53 DOCU -12.29% 79.41 69.65
54 HIMS ðŸ“ˆ -12.26% 46.79 41.05
55 ACHR ðŸš€ ðŸ“ˆ -12.18% 9.62 8.45
56 KHC -12.03% 27.71 24.38
57 LUNR ðŸš€ ðŸ“ˆ -11.87% 11.20 9.87
58 NKE ðŸš€ -11.68% 68.84 60.80
59 ZBH -11.33% 100.07 88.73
60 CPB -11.20% 34.51 30.64
61 BROS -10.98% 63.67 56.68
62 EH -10.95% 18.41 16.39
63 CHWY -10.92% 37.95 33.81
64 TGT -10.81% 101.72 90.73
65 JD -10.72% 35.18 31.41
66 CRM -9.93% 268.36 241.71
67 EOG -9.60% 117.89 106.57
68 DT -8.87% 51.26 46.72
69 HON -8.84% 215.08 196.07
70 STM -8.81% 26.02 23.73
71 T -8.79% 27.22 24.83
72 DASH -8.51% 223.07 204.08
73 AS -8.27% 32.86 30.14
74 MCHP -8.20% 60.36 55.41
75 SMCI ðŸš€ ðŸ“ˆ -7.79% 43.59 40.19
76 COO -7.66% 76.59 70.72
77 CNM -7.59% 55.04 50.86
78 SBUX -7.56% 91.52 84.60
79 SMR ðŸ“ˆ -7.50% 30.73 28.43
80 TRU -7.47% 86.94 80.44
81 BX -7.22% 155.53 144.30
82 DRN -7.17% 9.71 9.01
83 CCI -7.15% 98.90 91.83
84 META -6.91% 678.67 631.76
85 ABNB -6.75% 128.90 120.20
86 VZ -6.67% 42.70 39.85
87 PYPL -6.15% 70.59 66.25
88 ET -6.14% 17.78 16.69
89 COST -5.83% 972.24 915.56
90 OXY -5.77% 44.36 41.80
91 GFS -5.68% 36.70 34.62
92 WDAY -5.55% 241.35 227.97
93 OMC -5.39% 76.89 72.74
94 AR -5.29% 35.74 33.85
95 KR -5.11% 67.91 64.44
96 APO -5.02% 137.84 130.92
97 KIM -4.78% 21.35 20.33
98 PM -4.74% 162.79 155.07
99 ZIM ðŸš€ ðŸ“ˆ -4.65% 15.99 15.25
100 NWSA -4.62% 28.10 26.80
101 SN -4.62% 99.37 94.78
102 CONL ðŸš€ ðŸ“ˆ -4.48% 32.33 30.88
103 RCL -4.45% 277.31 264.98
104 SPOT -4.29% 650.83 622.93
105 PTEN -4.25% 6.42 6.15
106 SIRI -4.24% 22.67 21.71
107 MO -4.23% 60.09 57.55
108 TOST -4.21% 39.86 38.18
109 QUBT ðŸš€ ðŸ“ˆ -3.69% 13.19 12.70
110 UPS -3.60% 96.53 93.06
111 EVGO ðŸš€ ðŸ“ˆ -3.46% 3.56 3.44
112 RBRK ðŸ“ˆ -3.42% 78.76 76.07
113 V -3.35% 346.47 334.85
114 CF -3.29% 85.67 82.85
115 RETL -3.21% 8.12 7.86
116 NXPI -3.21% 211.93 205.13
117 SWKS -3.16% 71.36 69.10
118 MGM -3.04% 33.88 32.85
119 XYZ -2.97% 68.84 66.80
120 BA -2.83% 200.48 194.81
121 HD -2.67% 380.61 370.43
122 Z -2.64% 75.03 73.05
123 IOT ðŸš€ -2.55% 40.87 39.83
124 MARA ðŸš€ ðŸ“ˆ -2.33% 15.95 15.58
125 YUMC -2.22% 45.81 44.79
126 JEF -2.15% 57.03 55.81
127 MCD -1.96% 305.09 299.10
128 LYV -1.93% 146.18 143.35
129 STLA -1.60% 10.53 10.36
130 OVV -1.44% 39.42 38.85
131 SERV ðŸš€ ðŸ“ˆ -1.41% 10.80 10.65
132 SJM -1.28% 108.60 107.21
133 GPC -1.12% 126.58 125.16
134 PR -0.80% 13.34 13.23
135 ENTG -0.78% 86.64 85.96
136 EQNR -0.78% 24.40 24.21
137 NFLX -0.65% 1127.41 1120.07
138 ZTO -0.09% 18.94 18.92
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.