Tuesday May 27, 2025 Stocks With Highest % Below The 200 SMA Seventeen Days Ago $NAIL $ENPH $CLF $RUN $SOXL $AMDL $AAPU $AEO $DOW $RIG $PANW $PTEN $TGT $TNA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 NAIL -50.74% 103.43 50.95
2 ENPH -46.51% 75.19 40.22
3 CLF -40.26% 10.68 6.38
4 RUN -37.75% 11.55 7.19
5 SOXL -35.42% 26.77 17.29
6 AMDL -35.00% 8.80 5.72
7 AAPU -34.42% 32.39 21.24
8 AEO -32.03% 16.33 11.10
9 DOW -31.02% 41.92 28.92
10 RIG -29.69% 3.71 2.61
11 PANW -28.82% 263.34 187.46
12 PTEN -26.35% 7.85 5.78
13 TGT -25.31% 129.85 96.99
14 TNA -23.56% 39.59 30.26
15 MDB -23.38% 246.62 188.95
16 MRVL -23.22% 83.12 63.82
17 APA -22.09% 22.22 17.31
18 TMF -21.34% 46.43 36.52
19 GUSH -20.64% 27.43 21.77
20 QS -20.24% 5.00 3.99
21 AA -19.31% 35.01 28.25
22 NIO -19.23% 4.57 3.69
23 NNOX -17.85% 6.31 5.18
24 WULF -17.77% 4.79 3.94
25 M -17.45% 14.58 12.04
26 ERX -17.35% 59.12 48.86
27 SQ -16.81% 73.32 61.00
28 SNAP -16.68% 10.11 8.42
29 FDX -16.13% 262.02 219.76
30 SLB -16.07% 40.43 33.93
31 KHC -15.01% 31.57 26.83
32 NKE -14.90% 73.83 62.83
33 OXY -14.80% 48.85 41.62
34 DVN -14.49% 36.66 31.35
35 DRN -14.38% 11.00 9.42
36 KNX -13.54% 50.71 43.84
37 RDDT -13.39% 120.80 104.62
38 DJT -13.37% 26.61 23.05
39 PBR -12.77% 13.66 11.92
40 UPST -12.55% 54.50 47.66
41 AI -11.60% 27.06 23.92
42 RETL -11.49% 8.46 7.49
43 AAPL -11.37% 225.88 200.21
44 AAL -11.23% 13.11 11.64
45 NTAP -10.87% 112.62 100.37
46 JD -10.73% 36.45 32.54
47 UAA -10.69% 7.79 6.96
48 CONL -10.59% 32.12 28.72
49 ADBE -10.55% 461.82 413.10
50 PDD -9.56% 113.86 102.98
51 SIRI -9.50% 24.60 22.26
52 AMD -9.39% 126.43 114.56
53 GGLL -9.17% 37.65 34.20
54 SBUX -9.13% 95.75 87.01
55 ZIM -9.06% 19.28 17.53
56 NVDL -8.76% 57.89 52.82
57 EVGO -8.29% 4.32 3.96
58 XOM -8.19% 112.76 103.52
59 CVX -8.08% 149.95 137.83
60 AGNC -7.74% 9.73 8.98
61 DKNG -7.47% 38.42 35.55
62 AMZU -7.37% 35.65 33.02
63 QCOM -7.36% 160.44 148.63
64 DAL -7.35% 53.32 49.40
65 BBWI -7.30% 32.95 30.54
66 PCG -7.30% 18.39 17.05
67 EH -7.02% 16.97 15.78
68 HPE -6.84% 19.26 17.94
69 PYPL -6.47% 76.43 71.48
70 BP -6.33% 31.12 29.15
71 TLT -6.28% 91.47 85.73
72 ZI -6.26% 10.11 9.48
73 CRM -6.18% 295.45 277.19
74 NU -6.03% 12.71 11.94
75 BIDU -5.91% 89.19 83.92
76 SPG -5.44% 169.43 160.21
77 LCID -5.38% 2.79 2.64
78 INTC -5.01% 21.63 20.55
79 TAL -4.68% 10.67 10.17
80 USB -4.52% 45.81 43.74
81 NLY -4.33% 19.86 19.00
82 CORZ -4.17% 11.77 11.28
83 CLSK -4.02% 10.27 9.86
84 RIOT -3.89% 9.51 9.14
85 IWM -3.82% 215.95 207.70
86 VALE -3.41% 9.88 9.54
87 FCX -3.16% 40.93 39.64
88 MARA -2.93% 16.94 16.44
89 JNJ -2.20% 156.70 153.25
90 ROST -2.11% 144.33 141.29
91 ROKU -1.78% 73.28 71.98
92 AFRM -0.67% 51.52 51.18
93 TQQQ -0.54% 71.32 70.94
94 GM -0.39% 49.28 49.09