Friday August 8, 2025 Stocks With Highest % Below The 200 SMA Four Days Ago $ENPH $DOW $TTD $DJT $FI $DECK $LYB $TEAM $UAA $TSLL $PANW $KMX $SNAP $PTEN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 ENPH -42.93% 56.85 32.44
2 DOW -40.06% 35.40 21.22
3 TTD -39.59% 89.77 54.23
4 DJT ðŸš€ -35.37% 26.29 16.99
5 FI -31.88% 195.60 133.24
6 DECK ðŸš€ -29.45% 144.12 101.68
7 LYB -29.31% 69.40 49.06
8 TEAM -27.56% 232.00 168.06
9 UAA -26.82% 7.43 5.44
10 TSLL ðŸš€ -25.57% 16.30 12.13
11 PANW -25.46% 224.13 167.06
12 KMX -25.30% 73.58 54.96
13 SNAP -24.86% 9.86 7.41
14 PTEN -24.83% 7.22 5.43
15 FTNT -24.63% 98.70 74.39
16 CMG -23.69% 54.31 41.44
17 EXAS -22.66% 53.00 40.99
18 NNOX -22.33% 5.99 4.65
19 LUNR ðŸš€ -20.52% 12.34 9.81
20 ENTG -20.36% 91.84 73.14
21 ADBE -19.29% 422.55 341.05
22 AI ðŸš€ -19.15% 27.37 22.13
23 CAVA -18.83% 104.78 85.05
24 STLA -18.53% 11.57 9.43
25 CRM -18.42% 294.82 240.51
26 COO -18.15% 85.88 70.29
27 TECK -17.69% 40.13 33.03
28 SQ -16.81% 73.32 61.00
29 GUSH -16.62% 25.76 21.48
30 DOCU -16.62% 82.98 69.19
31 KNX -15.63% 48.73 41.11
32 ZIM ðŸš€ -15.43% 18.33 15.50
33 HAL -15.35% 24.69 20.90
34 NOK ðŸš€ -15.04% 4.83 4.10
35 GPN -15.02% 95.32 81.00
36 AMC ðŸš€ -14.94% 3.44 2.93
37 GME ðŸš€ -14.78% 26.13 22.27
38 LCID ðŸš€ -14.72% 2.50 2.13
39 EVGO ðŸš€ -14.38% 4.04 3.46
40 SLB -14.09% 38.26 32.87
41 JD -13.72% 36.50 31.49
42 DT -12.81% 53.04 46.24
43 BBWI -12.60% 32.62 28.51
44 AAL -12.42% 13.27 11.62
45 PCG -12.20% 17.09 15.00
46 NAIL ðŸš€ -12.15% 79.57 69.90
47 OMC -11.86% 82.76 72.94
48 ILMN -11.86% 107.28 94.56
49 M -11.81% 13.70 12.08
50 BF-B -11.71% 34.87 30.79
51 STZ -11.58% 192.94 170.60
52 BBY -11.27% 77.73 68.97
53 PYPL -11.18% 76.17 67.65
54 ON -11.02% 53.56 47.66
55 TWLO -10.56% 110.32 98.67
56 SWK -10.38% 77.35 69.32
57 ERX -10.28% 56.90 51.05
58 AA -10.27% 33.62 30.17
59 DRN -10.17% 10.30 9.25
60 MDB -10.11% 232.71 209.18
61 BEKE -9.99% 19.51 17.56
62 TGT -9.78% 116.82 105.40
63 MARA ðŸš€ -9.48% 16.99 15.38
64 BMRN -9.26% 63.18 57.33
65 AEO ðŸš€ -9.22% 13.70 12.44
66 SW -9.16% 48.03 43.63
67 TRGP -8.94% 181.31 165.09
68 IP -8.55% 51.99 47.55
69 ABNB -8.50% 132.26 121.02
70 SIRI -8.49% 23.41 21.42
71 AR -8.35% 35.80 32.81
72 FDX -8.33% 248.77 228.05
73 FANG -8.14% 154.62 142.03
74 INTC -7.91% 21.66 19.95
75 MKC -7.83% 76.29 70.32
76 TCOM -7.66% 63.68 58.80
77 RIVN -7.59% 12.76 11.79
78 TMF -7.44% 41.27 38.20
79 BDX -7.27% 208.67 193.50
80 MRVL ðŸš€ -7.19% 83.33 77.34
81 PBR -7.19% 13.06 12.12
82 TNA -6.99% 37.55 34.92
83 CONL ðŸš€ -6.98% 35.96 33.45
84 AAPU -6.86% 28.89 26.91
85 BTDR ðŸš€ -6.72% 13.48 12.57
86 PBR-A -6.61% 12.01 11.22
87 SWKS -6.47% 76.00 71.08
88 LUV -6.37% 31.64 29.62
89 OWL -6.24% 21.06 19.75
90 CF -6.12% 86.18 80.91
91 BLDR -5.97% 140.59 132.20
92 QCOM -5.89% 156.79 147.56
93 KHC -5.79% 29.47 27.76
94 TMO -5.62% 488.16 460.72
95 PGR -5.56% 261.01 246.51
96 AUR -5.44% 6.51 6.16
97 RIG -5.41% 3.28 3.10
98 ET -5.33% 18.25 17.28
99 EOG -5.14% 122.58 116.28
100 KVUE -4.95% 22.45 21.34
101 VTRS -4.70% 10.18 9.70
102 APO -4.59% 148.80 141.97
103 EXE -4.57% 103.89 99.14
104 YUMC -4.56% 46.69 44.56
105 LEN -4.54% 126.60 120.85
106 ACI -4.34% 20.60 19.71
107 PR -4.30% 13.86 13.26
108 PCAR -4.27% 101.68 97.34
109 BB -4.19% 3.77 3.61
110 OKTA ðŸš€ -4.06% 95.43 91.55
111 SERV ðŸš€ -4.06% 10.91 10.47
112 OXY -4.04% 46.18 44.32
113 LI -3.91% 25.80 24.79
114 CLSK -3.55% 10.44 10.07
115 XOM -3.52% 110.69 106.80
116 COP -3.44% 97.26 93.91
117 JHX -3.42% 29.21 28.21
118 SBUX -3.18% 95.15 92.12
119 ZBH -2.98% 102.31 99.26
120 DVN -2.95% 34.29 33.28
121 EC -2.89% 8.80 8.55
122 CNQ -2.71% 31.15 30.31
123 YPF -2.69% 35.24 34.29
124 MAS -2.53% 71.09 69.29
125 NXPI -2.28% 212.00 207.16
126 PAA -2.21% 18.26 17.86
127 DAL -2.21% 54.85 53.64
128 SPG -2.21% 168.65 164.93
129 USB -2.13% 45.84 44.86
130 STM -2.07% 25.70 25.17
131 AFL -1.96% 105.59 103.52
132 TLT -1.54% 88.65 87.29
133 APA -1.51% 20.32 20.01
134 NTAP -1.35% 107.66 106.21
135 HON -1.34% 219.25 216.31
136 TRU -1.16% 91.29 90.23
137 CLF ðŸš€ -1.13% 9.67 9.56
138 YUM -1.10% 142.85 141.28
139 OVV -0.80% 40.22 39.90
140 PEP -0.77% 146.34 145.21
141 BIDU -0.72% 87.99 87.36
142 MGM -0.64% 34.40 34.18
143 NU -0.53% 12.37 12.30
144 CHWY -0.52% 36.31 36.12
145 AGNC -0.41% 9.49 9.45
146 YMM -0.38% 11.36 11.32
147 AMZU -0.32% 37.01 36.89
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.