Friday June 13, 2025 Stocks With Highest % Below The 200 SMA Four Days Ago $NAIL $AEO $AAPU $ENPH $AMDL $CLF $DJT $CONL $DOW $PCG $COO $TGT $ILMN $NIO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 NAIL -51.09% 98.12 47.99
2 AEO -40.37% 15.61 9.31
3 AAPU -35.40% 31.45 20.32
4 ENPH -35.28% 70.46 45.60
5 AMDL -30.51% 8.36 5.81
6 CLF -30.40% 10.30 7.17
7 DJT -26.15% 26.43 19.52
8 CONL -26.02% 31.58 23.36
9 DOW -25.90% 40.35 29.90
10 PCG -25.09% 18.21 13.64
11 COO -24.74% 92.62 69.70
12 TGT -24.71% 126.67 95.37
13 ILMN -23.82% 114.11 86.93
14 NIO -22.87% 4.55 3.51
15 STLA -22.66% 12.54 9.70
16 PANW -22.65% 253.74 196.27
17 LCID -22.64% 2.71 2.10
18 TER -22.63% 107.38 83.08
19 BBWI -22.56% 32.55 25.21
20 ENTG -22.29% 96.95 75.34
21 LEN -21.80% 138.90 108.61
22 TSLL -21.79% 16.17 12.65
23 SOXL -21.73% 25.60 20.04
24 TNA -21.72% 39.00 30.53
25 AAL -21.42% 13.20 10.37
26 M -21.38% 14.30 11.24
27 LYB -20.97% 76.05 60.10
28 SNAP -20.95% 10.04 7.94
29 MRVL -19.10% 83.05 67.19
30 IQV -18.94% 193.54 156.89
31 NNOX -18.55% 6.19 5.04
32 AA -18.35% 34.72 28.35
33 TMF -17.47% 45.07 37.20
34 DHI -17.02% 148.33 123.08
35 SQ -16.81% 73.32 61.00
36 NKE -16.66% 72.63 60.53
37 WULF -15.98% 4.78 4.02
38 KHC -15.92% 31.02 26.08
39 JHX -15.80% 31.20 26.27
40 MDB -15.69% 243.90 205.63
41 AMC -15.56% 3.73 3.15
42 RETL -15.09% 8.37 7.11
43 KNX -14.78% 50.14 42.73
44 PTEN -14.53% 7.64 6.53
45 UAA -14.29% 7.70 6.60
46 GME -14.23% 25.81 22.14
47 ADBE -13.51% 452.86 391.68
48 TEAM -13.15% 226.62 196.82
49 FDX -12.94% 257.74 224.38
50 DAL -12.75% 53.92 47.04
51 PHM -12.70% 116.39 101.61
52 CRM -12.70% 295.98 258.40
53 AAPL -12.48% 224.45 196.45
54 AI -12.30% 27.09 23.76
55 HAL -11.46% 26.19 23.19
56 QS -11.41% 4.90 4.34
57 SIRI -11.34% 24.01 21.29
58 JD -11.10% 36.85 32.76
59 DRN -10.82% 10.90 9.72
60 MARA -10.75% 16.85 15.04
61 LVS -9.92% 44.77 40.33
62 ON -9.80% 56.56 51.02
63 PDD -9.56% 111.22 100.58
64 LUNR -9.47% 11.54 10.45
65 NTAP -9.37% 110.88 100.49
66 CMG -9.37% 55.43 50.24
67 TECK -8.86% 42.35 38.60
68 SLB -8.72% 39.77 36.30
69 COHR -8.54% 84.60 77.37
70 ROST -8.36% 143.87 131.85
71 ZIM -8.26% 19.09 17.51
72 HPE -8.19% 19.22 17.65
73 CLSK -8.09% 10.12 9.30
74 UAL -7.88% 80.33 74.00
75 PYPL -7.65% 76.70 70.83
76 NUE -7.64% 132.01 121.92
77 RUN -7.55% 10.82 10.00
78 DOCU -7.54% 80.10 74.06
79 SPG -7.46% 169.55 156.90
80 SOUN -7.41% 9.83 9.10
81 GGLL -7.30% 37.43 34.70
82 RIG -6.89% 3.57 3.32
83 INTC -6.88% 21.63 20.14
84 AMD -6.68% 124.47 116.16
85 USB -6.26% 45.86 42.99
86 UPST -6.09% 55.39 52.02
87 PBR -5.65% 13.46 12.70
88 GUSH -5.62% 26.84 25.33
89 NU -5.59% 12.60 11.90
90 ERX -5.39% 58.32 55.18
91 DKNG -5.38% 38.57 36.50
92 TSCO -5.21% 54.37 51.54
93 RDDT -5.17% 124.62 118.18
94 TLT -4.84% 90.72 86.33
95 PBR-A -4.70% 12.37 11.79
96 FANG -4.50% 162.22 154.91
97 ANET -3.89% 96.09 92.35
98 AGNC -3.84% 9.67 9.30
99 RKT -3.64% 14.28 13.76
100 VALE -3.64% 9.82 9.46
101 BIDU -3.48% 89.10 86.00
102 GPC -3.47% 123.98 119.68
103 AMZU -3.32% 35.97 34.78
104 EH -3.23% 17.21 16.65
105 FAS -3.20% 151.44 146.59
106 IWM -3.20% 215.79 208.89
107 NLY -3.14% 19.80 19.18
108 COP -3.14% 100.10 96.96
109 OXY -3.04% 47.91 46.45
110 TAL -3.00% 10.77 10.45
111 QCOM -2.85% 159.26 154.72
112 SBUX -2.54% 95.69 93.26
113 APA -2.50% 21.55 21.01
114 CVX -2.45% 149.58 145.91
115 DDOG -2.21% 123.18 120.45
116 DVN -2.09% 35.86 35.11
117 TRGP -1.97% 178.31 174.81
118 PTON -1.92% 7.10 6.96
119 NXPI -1.90% 214.98 210.90
120 GM -1.70% 49.49 48.65
121 ZI -1.61% 10.15 9.99
122 EOSE -1.53% 4.09 4.03
123 DELL -1.51% 111.24 109.56
124 EVGO -1.01% 4.33 4.29
125 FSLR -0.76% 176.55 175.20
126 NVDL -0.36% 57.61 57.40
127 CORZ -0.04% 11.90 11.89