Monday June 16, 2025 Stocks With Highest % Below The 200 SMA Three Days Ago $NAIL $AEO $ENPH $AAPU $DJT $CLF $PCG $COO $DOW $TGT $NIO $PANW $STLA $LEN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 NAIL -50.07% 97.63 48.75
2 AEO -37.61% 15.55 9.70
3 ENPH -34.46% 70.07 45.93
4 AAPU -33.99% 31.37 20.71
5 DJT -29.33% 26.42 18.67
6 CLF -28.80% 10.27 7.31
7 PCG -25.20% 18.18 13.60
8 COO -24.60% 92.50 69.74
9 DOW -24.02% 40.24 30.57
10 TGT -22.95% 126.37 97.37
11 NIO -22.61% 4.55 3.52
12 PANW -21.69% 252.98 198.11
13 STLA -21.09% 12.51 9.87
14 LEN -20.98% 138.56 109.49
15 ILMN -20.77% 113.91 90.25
16 BBWI -20.54% 32.51 25.83
17 LCID -20.51% 2.70 2.15
18 TSLL -20.09% 16.19 12.94
19 TMF -19.43% 44.96 36.23
20 LYB -19.31% 75.87 61.22
21 ENTG -19.13% 96.76 78.25
22 TNA -18.98% 38.94 31.55
23 TER -18.17% 107.15 87.68
24 AMDL -17.88% 8.33 6.84
25 SNAP -17.62% 10.04 8.27
26 IQV -17.53% 193.10 159.25
27 AAL -17.42% 13.20 10.90
28 JHX -17.17% 31.15 25.80
29 MDB -16.91% 243.72 202.50
30 SQ -16.81% 73.32 61.00
31 M -16.80% 14.28 11.88
32 KHC -16.72% 30.97 25.79
33 DHI -16.46% 148.01 123.65
34 AA -16.38% 34.69 29.01
35 AMC -15.88% 3.72 3.13
36 PTEN -15.69% 7.63 6.43
37 MRVL -15.21% 83.05 70.42
38 NNOX -14.89% 6.18 5.26
39 NKE -14.63% 72.51 61.90
40 CONL -14.55% 31.55 26.96
41 SOXL -14.19% 25.52 21.90
42 UAA -13.67% 7.69 6.64
43 KNX -13.45% 50.10 43.36
44 HAL -12.38% 26.15 22.91
45 FDX -11.90% 257.40 226.77
46 PHM -11.89% 116.25 102.42
47 TEAM -11.67% 226.80 200.32
48 AAPL -11.54% 224.31 198.42
49 ADBE -11.13% 452.03 401.73
50 CRM -10.85% 295.98 263.88
51 SN -10.58% 97.43 87.13
52 DRN -10.44% 10.89 9.75
53 RUN -10.41% 10.76 9.64
54 AI -9.76% 27.10 24.45
55 GME -9.70% 25.83 23.32
56 SLB -9.60% 39.72 35.91
57 WULF -9.48% 4.78 4.33
58 RETL -9.37% 8.36 7.58
59 JD -9.23% 36.88 33.48
60 RIG -9.19% 3.56 3.23
61 MARA -9.02% 16.84 15.32
62 ROST -8.77% 143.76 131.15
63 SIRI -8.61% 23.96 21.90
64 QS -8.41% 4.89 4.48
65 DAL -8.34% 53.96 49.46
66 NUE -7.73% 131.87 121.67
67 PDD -7.61% 111.25 102.79
68 TECK -7.53% 42.31 39.12
69 SPG -6.86% 169.49 157.86
70 FANG -6.77% 162.00 151.03
71 LUNR -6.33% 11.57 10.84
72 ERX -5.95% 58.28 54.81
73 NTAP -5.90% 110.74 104.20
74 USB -5.89% 45.85 43.15
75 PYPL -5.79% 76.70 72.26
76 TLT -5.74% 90.66 85.46
77 DOCU -5.62% 80.19 75.68
78 ZIM -5.54% 19.08 18.02
79 OXY -5.26% 47.85 45.33
80 PBR -5.26% 13.45 12.74
81 EH -5.25% 17.21 16.31
82 CMG -5.19% 55.42 52.54
83 HPE -5.10% 19.22 18.24
84 PBR-A -5.09% 12.36 11.73
85 GUSH -5.07% 26.81 25.45
86 GGLL -5.06% 37.42 35.53
87 COP -5.01% 100.01 95.00
88 TSCO -4.91% 54.36 51.69
89 ZI -4.86% 10.15 9.66
90 CLSK -4.84% 10.11 9.62
91 APA -4.70% 21.51 20.50
92 ON -4.55% 56.45 53.88
93 COHR -4.54% 84.60 80.76
94 LVS -4.41% 44.79 42.81
95 INTC -4.12% 21.63 20.74
96 TRGP -3.89% 178.45 171.50
97 RKT -3.63% 14.25 13.73
98 AGNC -3.48% 9.67 9.33
99 DVN -3.32% 35.81 34.62
100 NLY -2.92% 19.80 19.22
101 GPC -2.72% 123.87 120.50
102 PTON -2.48% 7.11 6.93
103 UAL -2.47% 80.51 78.52
104 CVX -2.37% 149.58 146.03
105 IWM -2.31% 215.75 210.77
106 SBUX -2.29% 95.67 93.48
107 BIDU -2.09% 89.12 87.25
108 TAL -1.99% 10.78 10.57
109 DKNG -1.88% 38.59 37.86
110 MCD -1.73% 301.50 296.29
111 NU -1.61% 12.59 12.39
112 QCOM -1.45% 159.17 156.87
113 SOUN -1.34% 9.85 9.72
114 ANET -1.09% 96.14 95.09
115 DDOG -1.04% 123.21 121.93
116 UPST -0.70% 55.45 55.06
117 JNJ -0.68% 156.29 155.22
118 FSLR -0.57% 176.25 175.25
119 GM -0.45% 49.49 49.27
120 EOG -0.35% 123.61 123.18
121 VZ -0.02% 42.51 42.50