Monday August 11, 2025 Stocks With Highest % Below The 200 SMA Three Days Ago $ENPH $DOW $TTD $AI $DJT $FI $TEAM $UAA $LYB $DECK $SNAP $PTEN $PANW $FTNT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 ENPH -42.41% 56.56 32.57
2 DOW -40.78% 35.24 20.87
3 TTD -40.55% 89.44 53.17
4 AI ðŸš€ -39.73% 27.33 16.47
5 DJT ðŸš€ -34.24% 26.22 17.24
6 FI -32.29% 195.28 132.22
7 TEAM -31.30% 231.84 159.28
8 UAA -30.93% 7.41 5.12
9 LYB -30.14% 69.20 48.34
10 DECK ðŸš€ -30.14% 143.82 100.47
11 SNAP -26.98% 9.85 7.19
12 PTEN -24.98% 7.21 5.41
13 PANW -24.61% 223.08 168.17
14 FTNT -24.42% 98.66 74.57
15 KMX -23.89% 73.50 55.94
16 CMG -23.23% 54.22 41.62
17 EXAS -22.60% 52.86 40.91
18 ENTG -21.43% 91.68 72.03
19 TSLL ðŸš€ -21.30% 16.31 12.84
20 CAVA -21.25% 104.51 82.30
21 NNOX -21.24% 5.98 4.71
22 CRM -21.00% 294.53 232.68
23 ADBE -20.89% 421.73 333.65
24 TECK -19.33% 40.04 32.30
25 STLA -19.09% 11.56 9.35
26 DOCU -19.07% 82.96 67.14
27 GUSH -18.28% 25.72 21.02
28 LUNR ðŸš€ -17.84% 12.35 10.15
29 COO -17.29% 85.70 70.88
30 HAL -16.84% 24.65 20.50
31 SQ -16.81% 73.32 61.00
32 TWLO -16.29% 110.43 92.44
33 KNX -15.80% 48.67 40.98
34 SLB -15.28% 38.21 32.37
35 GPN -15.12% 95.23 80.83
36 NOK ðŸš€ -14.98% 4.82 4.10
37 JD -14.47% 36.46 31.18
38 GME ðŸš€ -14.27% 26.14 22.41
39 BBWI -14.25% 32.61 27.96
40 MDB -13.50% 232.36 201.00
41 NAIL ðŸš€ -13.34% 79.12 68.56
42 DT -13.12% 52.99 46.04
43 AAL -12.68% 13.26 11.58
44 AA -12.61% 33.56 29.33
45 STZ -12.39% 192.59 168.72
46 LCID ðŸš€ -12.25% 2.50 2.19
47 ON -11.90% 53.46 47.10
48 AMC ðŸš€ -11.88% 3.44 3.03
49 PYPL -11.85% 76.10 67.08
50 OMC -11.70% 82.60 72.94
51 DRN -11.67% 10.28 9.08
52 BBY -11.62% 77.61 68.59
53 BF-B -11.60% 34.79 30.75
54 ERX -11.57% 56.84 50.26
55 M -11.47% 13.68 12.11
56 ILMN -11.44% 107.03 94.78
57 PCG -11.43% 17.06 15.11
58 EVGO ðŸš€ -11.41% 4.02 3.56
59 FANG -11.37% 154.39 136.84
60 EIX -11.14% 62.18 55.25
61 RIG -11.03% 3.27 2.91
62 SWK -10.79% 77.17 68.84
63 TGT -10.79% 116.59 104.01
64 ABNB -10.49% 132.17 118.30
65 SIRI -10.38% 23.38 20.95
66 BMRN -10.00% 63.11 56.80
67 FDX -9.63% 248.55 224.61
68 SW -9.59% 48.03 43.42
69 AR -9.56% 35.83 32.40
70 IP -9.30% 52.00 47.16
71 BEKE -9.11% 19.50 17.72
72 MKC -8.63% 76.25 69.67
73 TRGP -8.39% 181.33 166.11
74 BLDR -8.23% 140.31 128.76
75 AAPU -8.22% 28.83 26.46
76 LUV -8.12% 31.63 29.06
77 AEO ðŸš€ -7.93% 13.66 12.58
78 MARA ðŸš€ -7.75% 16.98 15.66
79 BDX -7.64% 208.43 192.50
80 OKTA ðŸš€ -7.32% 95.50 88.51
81 MRVL ðŸš€ -7.24% 83.31 77.28
82 PBR -7.20% 13.05 12.11
83 TMF -7.14% 41.22 38.28
84 SWKS -7.04% 75.87 70.53
85 TNA -6.95% 37.50 34.89
86 KHC -6.79% 29.43 27.43
87 LI -6.68% 25.79 24.07
88 TCOM -6.58% 63.67 59.48
89 RIVN -6.56% 12.77 11.93
90 PR -6.22% 13.85 12.99
91 PGR -6.17% 260.98 244.88
92 OWL -6.15% 21.04 19.75
93 PBR-A -6.14% 12.01 11.27
94 ACI -6.05% 20.61 19.36
95 ET -6.00% 18.26 17.16
96 EXE -5.76% 103.95 97.96
97 TRU -5.69% 91.18 86.00
98 QCOM -5.56% 156.69 147.97
99 KVUE -5.45% 22.44 21.22
100 CLSK -5.34% 10.43 9.87
101 OXY -5.28% 46.14 43.71
102 BTDR ðŸš€ -5.25% 13.50 12.79
103 TMO -5.15% 487.50 462.39
104 BB -5.11% 3.77 3.58
105 YUMC -4.91% 46.69 44.40
106 SERV ðŸš€ -4.89% 10.91 10.38
107 EOG -4.65% 122.54 116.84
108 INTC -4.63% 21.65 20.65
109 LEN -4.59% 126.33 120.53
110 APO -4.48% 148.79 142.12
111 PCAR -4.39% 101.62 97.15
112 XOM -4.33% 110.62 105.83
113 AUR -4.23% 6.52 6.24
114 CF -4.11% 86.17 82.63
115 DVN -4.05% 34.26 32.87
116 JHX -3.95% 29.17 28.02
117 CNQ -3.87% 31.13 29.92
118 COP -3.78% 97.20 93.53
119 STM -3.57% 25.69 24.77
120 SBUX -3.56% 95.13 91.74
121 NU -3.50% 12.35 11.92
122 OVV -3.20% 40.22 38.93
123 NXPI -3.17% 211.87 205.16
124 EC -3.15% 8.81 8.53
125 PAA -3.05% 18.27 17.71
126 VTRS -3.05% 10.17 9.86
127 MAS -2.97% 71.01 68.90
128 YPF -2.79% 35.29 34.30
129 USB -2.75% 45.82 44.56
130 ZIM ðŸš€ -2.65% 18.29 17.81
131 DAL -2.45% 54.84 53.50
132 BIDU -2.25% 87.97 85.99
133 ZBH -2.21% 102.28 100.02
134 SPG -2.02% 168.61 165.20
135 APA -1.83% 20.29 19.92
136 AMZU -1.69% 37.03 36.40
137 CONL ðŸš€ -1.66% 35.97 35.37
138 AGNC -1.62% 9.48 9.33
139 CHWY -1.59% 36.35 35.77
140 NTAP -1.56% 107.56 105.88
141 TLT -1.40% 88.63 87.39
142 AFL -1.31% 105.55 104.17
143 HON -1.26% 219.22 216.45
144 YUM -1.13% 142.88 141.27
145 EH -1.03% 17.84 17.66
146 YMM -1.01% 11.37 11.26
147 PEP -0.90% 146.19 144.87
148 EXEL -0.34% 37.54 37.41
149 KMB -0.06% 134.24 134.15
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.