Thursday August 7, 2025 Stocks With Highest % Below The 200 SMA Five Days Ago $ENPH $DOW $DJT $FI $DECK $TSLL $LYB $TEAM $PTEN $PANW $KMX $FTNT $SNAP $NNOX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 ENPH -44.37% 57.14 31.79
2 DOW -39.23% 35.56 21.61
3 DJT ðŸš€ -34.99% 26.35 17.13
4 FI -32.27% 195.92 132.70
5 DECK ðŸš€ -29.45% 144.42 101.89
6 TSLL ðŸš€ -28.71% 16.29 11.61
7 LYB -27.93% 69.62 50.17
8 TEAM -26.33% 232.12 171.00
9 PTEN -26.07% 7.24 5.35
10 PANW -25.34% 225.17 168.10
11 KMX -25.01% 73.67 55.25
12 FTNT -23.73% 98.73 75.30
13 SNAP -23.66% 9.88 7.54
14 NNOX -22.93% 5.99 4.62
15 CMG -21.52% 54.40 42.69
16 STLA -20.47% 11.59 9.22
17 ENTG -20.18% 91.99 73.43
18 ADBE -20.09% 423.32 338.27
19 COO -19.60% 86.07 69.20
20 EXAS -18.81% 53.16 43.16
21 AMC ðŸš€ -18.59% 3.45 2.81
22 LUNR ðŸš€ -18.53% 12.34 10.05
23 CRM -18.37% 295.09 240.88
24 TECK -17.45% 40.22 33.20
25 GUSH -17.33% 25.80 21.33
26 AI ðŸš€ -17.27% 27.39 22.66
27 SQ -16.81% 73.32 61.00
28 HAL -15.56% 24.73 20.88
29 CAVA -15.36% 105.03 88.90
30 DOCU -15.08% 83.00 70.48
31 KNX -15.03% 48.78 41.45
32 NOK ðŸš€ -14.89% 4.83 4.11
33 SLB -14.40% 38.30 32.79
34 AAPU -14.20% 28.95 24.84
35 EVGO ðŸš€ -14.15% 4.07 3.49
36 GPN -14.05% 95.43 82.02
37 NAIL ðŸš€ -13.95% 80.10 68.92
38 GME ðŸš€ -13.31% 26.13 22.65
39 ZIM ðŸš€ -13.26% 18.37 15.93
40 BBY -13.25% 77.87 67.55
41 LCID ðŸš€ -13.20% 2.50 2.17
42 JD -13.11% 36.54 31.75
43 OMC -12.34% 82.91 72.68
44 PCG -12.05% 17.11 15.05
45 M -11.73% 13.72 12.11
46 DT -11.70% 53.08 46.87
47 AAL -11.64% 13.28 11.73
48 ERX -11.47% 56.95 50.42
49 BF-B -11.37% 34.96 30.99
50 SWK -11.34% 77.54 68.74
51 ON -11.32% 53.67 47.59
52 ILMN -11.19% 107.54 95.50
53 UAA -10.91% 7.45 6.64
54 AA -10.63% 33.68 30.10
55 PYPL -10.51% 76.23 68.22
56 STZ -10.39% 193.29 173.22
57 BBWI -10.25% 32.64 29.29
58 OWL -10.17% 21.08 18.94
59 BDX -10.17% 208.92 187.68
60 RIG -10.15% 3.28 2.95
61 BEKE -9.87% 19.53 17.60
62 FDX -9.78% 249.00 224.66
63 TGT -9.75% 117.08 105.67
64 ABNB -9.30% 132.34 120.03
65 SIRI -9.08% 23.44 21.31
66 MRVL ðŸš€ -9.00% 83.35 75.85
67 FANG -8.85% 154.83 141.12
68 SW -8.81% 48.03 43.80
69 INTC -8.80% 21.68 19.77
70 AEO ðŸš€ -8.35% 13.75 12.60
71 MKC -8.00% 76.34 70.24
72 TRGP -7.95% 181.30 166.89
73 DRN -7.92% 10.32 9.50
74 VTRS -7.84% 10.19 9.39
75 IP -7.60% 51.99 48.04
76 TNA -7.59% 37.60 34.75
77 AR -7.51% 35.77 33.08
78 QCOM -7.02% 156.91 145.90
79 TMO -6.98% 488.87 454.74
80 BLDR -6.85% 140.91 131.26
81 CONL ðŸš€ -6.69% 35.98 33.57
82 LUV -6.58% 31.64 29.56
83 KHC -6.30% 29.51 27.65
84 MARA ðŸš€ -6.23% 17.01 15.95
85 TMF -6.18% 41.33 38.78
86 PGR -6.02% 261.04 245.31
87 BMRN -5.98% 63.24 59.46
88 LEN -5.83% 126.91 119.51
89 OXY -5.69% 46.22 43.59
90 DVN -5.65% 34.33 32.39
91 EOG -5.43% 122.63 115.97
92 RIVN -5.33% 12.75 12.07
93 JHX -5.26% 29.25 27.71
94 APO -5.18% 148.82 141.11
95 PCAR -4.89% 101.74 96.77
96 COP -4.85% 97.32 92.60
97 AUR -4.84% 6.52 6.20
98 PR -4.47% 13.86 13.24
99 LI -4.47% 25.80 24.65
100 PTON ðŸš€ -4.45% 7.44 7.11
101 SBUX -4.36% 95.17 91.02
102 APA -4.34% 20.34 19.46
103 XOM -4.34% 110.76 105.95
104 USB -3.86% 45.86 44.09
105 BTDR ðŸš€ -3.84% 13.46 12.94
106 CF -3.84% 86.20 82.89
107 ZBH -3.82% 102.34 98.43
108 EXE -3.68% 103.83 100.01
109 NTAP -3.63% 107.76 103.85
110 ACI -3.60% 20.60 19.86
111 STM -3.44% 25.72 24.83
112 ET -3.44% 18.25 17.62
113 OVV -3.30% 40.23 38.90
114 AFL -3.19% 105.65 102.28
115 KVUE -3.09% 22.45 21.76
116 NXPI -2.93% 212.13 205.91
117 SERV ðŸš€ -2.91% 10.91 10.59
118 CLF ðŸš€ -2.80% 9.69 9.42
119 BB -2.72% 3.76 3.66
120 MAS -2.56% 71.17 69.35
121 EC -2.54% 8.80 8.58
122 CNQ -2.41% 31.18 30.43
123 TCOM -2.40% 63.69 62.16
124 SOUN ðŸš€ -2.26% 10.97 10.72
125 DAL -2.25% 54.86 53.63
126 MDB -2.22% 233.04 227.86
127 EH -2.18% 17.84 17.45
128 PAA -2.14% 18.26 17.87
129 TTD -1.95% 90.09 88.33
130 OKTA ðŸš€ -1.85% 95.34 93.58
131 YUMC -1.79% 46.69 45.85
132 PEP -1.75% 146.49 143.92
133 SPG -1.40% 168.71 166.35
134 CHWY -1.30% 36.27 35.80
135 HON -1.23% 219.28 216.58
136 TLT -1.15% 88.69 87.67
137 AGNC -0.89% 9.49 9.41
138 TRU -0.84% 91.38 90.61
139 V -0.84% 334.90 332.09
140 ASML -0.81% 718.95 713.12
141 BIDU -0.64% 88.03 87.47
142 FAS -0.62% 157.86 156.89
143 ARM ðŸš€ -0.55% 136.31 135.57
144 AAPL -0.50% 221.13 220.03
145 TSLA -0.38% 323.49 322.27
146 PBR-A -0.27% 12.02 11.99
147 YUM -0.18% 142.81 142.56
148 EXEL -0.15% 37.45 37.39
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.