Thursday June 12, 2025 Stocks With Highest % Below The 200 SMA Five Days Ago $NAIL $ENPH $AEO $AAPU $CLF $AMDL $CONL $DOW $DJT $TSLL $COO $ILMN $PANW $RUN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 NAIL -46.64% 98.64 52.63
2 ENPH -36.91% 70.84 44.69
3 AEO -35.77% 15.68 10.07
4 AAPU -33.73% 31.54 20.90
5 CLF -30.52% 10.33 7.18
6 AMDL -28.07% 8.40 6.04
7 CONL -26.94% 31.63 23.11
8 DOW -25.53% 40.47 30.14
9 DJT -24.63% 26.44 19.93
10 TSLL -24.56% 16.16 12.19
11 COO -23.57% 92.74 70.88
12 ILMN -22.91% 114.33 88.13
13 PANW -22.33% 254.50 197.67
14 RUN -22.10% 10.87 8.47
15 TGT -21.81% 126.99 99.29
16 PCG -21.58% 18.24 14.30
17 LYB -21.13% 76.24 60.13
18 LCID -20.74% 2.73 2.16
19 NIO -20.50% 4.55 3.62
20 TER -20.18% 107.63 85.91
21 BBWI -19.91% 32.60 26.11
22 STLA -19.54% 12.58 10.12
23 LEN -19.46% 139.24 112.15
24 ENTG -18.03% 97.13 79.62
25 IQV -17.97% 194.00 159.13
26 SNAP -17.43% 10.05 8.30
27 AAL -17.39% 13.20 10.90
28 TNA -17.33% 39.07 32.30
29 PTEN -17.05% 7.65 6.35
30 AA -16.95% 34.75 28.86
31 M -16.89% 14.32 11.90
32 SQ -16.81% 73.32 61.00
33 NNOX -16.74% 6.20 5.16
34 AMC -16.30% 3.74 3.13
35 HAL -16.22% 26.23 21.98
36 MRVL -16.16% 83.06 69.64
37 SOXL -15.57% 25.69 21.69
38 DHI -15.08% 148.66 126.24
39 TMF -14.96% 45.18 38.42
40 KHC -14.83% 31.07 26.46
41 GME -14.22% 25.81 22.14
42 MDB -13.70% 244.10 210.66
43 NKE -13.67% 72.75 62.80
44 JHX -13.64% 31.25 26.99
45 ZIM -13.24% 19.10 16.57
46 FDX -12.82% 258.10 225.00
47 KNX -12.28% 50.19 44.03
48 TEAM -11.98% 226.46 199.32
49 AAPL -11.31% 224.61 199.20
50 UAA -11.28% 7.71 6.84
51 WULF -11.03% 4.79 4.26
52 PHM -10.64% 116.55 104.15
53 GUSH -10.61% 26.87 24.02
54 SLB -10.51% 39.82 35.63
55 TECK -10.46% 42.41 37.97
56 NUE -10.37% 132.15 118.45
57 RIG -10.18% 3.57 3.21
58 AI -10.09% 27.09 24.36
59 CRM -9.83% 296.02 266.91
60 DAL -9.29% 53.89 48.88
61 SIRI -8.94% 24.06 21.91
62 ADBE -8.82% 453.69 413.68
63 JD -8.70% 36.81 33.61
64 ERX -8.68% 58.37 53.30
65 RETL -8.67% 8.39 7.66
66 QS -8.51% 4.91 4.49
67 DRN -8.27% 10.91 10.01
68 CMG -8.23% 55.46 50.89
69 PBR -7.98% 13.48 12.40
70 APA -7.59% 21.59 19.95
71 PBR-A -7.31% 12.38 11.48
72 ROST -7.30% 143.99 133.47
73 NTAP -7.30% 111.04 102.94
74 PDD -7.00% 111.21 103.43
75 OXY -6.67% 47.96 44.76
76 RDDT -6.53% 124.32 116.20
77 ON -6.53% 56.68 52.98
78 LVS -6.40% 44.77 41.91
79 SPG -6.37% 169.60 158.79
80 MARA -6.22% 16.87 15.82
81 GGLL -6.17% 37.45 35.14
82 HPE -5.73% 19.23 18.13
83 COP -5.48% 100.18 94.69
84 LUNR -5.44% 11.52 10.89
85 FSLR -5.09% 176.84 167.83
86 DOCU -5.02% 80.02 76.01
87 AMD -4.93% 124.64 118.50
88 NU -4.90% 12.62 12.00
89 TSCO -4.87% 54.39 51.74
90 DVN -4.40% 35.91 34.33
91 COHR -4.32% 84.61 80.95
92 CLSK -4.17% 10.13 9.71
93 TLT -3.98% 90.78 87.17
94 INTC -3.96% 21.63 20.77
95 USB -3.74% 45.88 44.16
96 SOUN -3.44% 9.81 9.47
97 UAL -3.42% 80.17 77.43
98 CVX -3.09% 149.59 144.97
99 VALE -2.88% 9.82 9.54
100 AGNC -2.85% 9.68 9.40
101 PYPL -2.47% 76.70 74.81
102 AMZU -2.22% 35.95 35.15
103 XOM -2.02% 111.99 109.73
104 NLY -1.65% 19.81 19.48
105 GPC -1.59% 124.10 122.13
106 EH -1.57% 17.20 16.93
107 DKNG -1.52% 38.57 37.98
108 BIDU -1.45% 89.11 87.81
109 SBUX -1.45% 95.71 94.32
110 IWM -1.41% 215.85 212.80
111 UPST -1.39% 55.35 54.58
112 RKT -1.08% 14.31 14.16
113 GM -0.47% 49.49 49.26
114 TAL -0.41% 10.76 10.72
115 QCOM -0.40% 159.33 158.70
116 DDOG -0.39% 123.16 122.68
117 ANET -0.30% 96.06 95.77