Wednesday August 6, 2025 Stocks With Highest % Below The 200 SMA Six Days Ago $ENPH $DOW $DJT $FI $TSLL $LYB $DECK $PTEN $KMX $PANW $STLA $NNOX $CMG $ENTG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 ENPH -47.58% 57.44 30.11
2 DOW -40.37% 35.72 21.30
3 DJT ðŸš€ -38.48% 26.41 16.25
4 FI -31.70% 196.24 134.04
5 TSLL ðŸš€ -29.59% 16.28 11.46
6 LYB -29.03% 69.82 49.55
7 DECK ðŸš€ -26.94% 144.71 105.72
8 PTEN -24.96% 7.25 5.44
9 KMX -23.79% 73.77 56.22
10 PANW -23.57% 226.21 172.89
11 STLA -22.84% 11.61 8.96
12 NNOX -21.68% 6.00 4.70
13 CMG -21.64% 54.48 42.69
14 ENTG -21.61% 92.15 72.23
15 SNAP -21.35% 9.89 7.78
16 COO -21.03% 86.26 68.12
17 TEAM -20.12% 232.21 185.50
18 TECK -19.66% 40.30 32.38
19 AMC ðŸš€ -19.63% 3.46 2.78
20 AAPU -19.52% 29.01 23.35
21 ADBE -18.51% 424.11 345.62
22 CAVA -18.15% 105.26 86.16
23 SQ -16.81% 73.32 61.00
24 GUSH -15.92% 25.84 21.73
25 CRM -15.63% 295.34 249.17
26 NAIL ðŸš€ -15.55% 80.60 68.07
27 AI ðŸš€ -15.16% 27.41 23.25
28 LUNR ðŸš€ -14.82% 12.33 10.50
29 NOK ðŸš€ -14.70% 4.83 4.12
30 EVGO ðŸš€ -14.66% 4.09 3.49
31 SLB -14.34% 38.36 32.86
32 HAL -14.33% 24.77 21.22
33 JD -14.32% 36.58 31.34
34 ZIM ðŸš€ -14.14% 18.39 15.79
35 BBY -13.56% 78.01 67.43
36 BF-B -12.97% 35.06 30.51
37 KNX -12.93% 48.83 42.52
38 LCID ðŸš€ -12.69% 2.50 2.18
39 GME ðŸš€ -12.67% 26.12 22.81
40 STZ -12.64% 193.63 169.16
41 ON -12.64% 53.77 46.98
42 AA -12.40% 33.73 29.55
43 ILMN -12.38% 107.78 94.43
44 OMC -12.19% 83.08 72.95
45 SWK -12.16% 77.72 68.27
46 EXAS -11.97% 53.29 46.91
47 M -11.86% 13.74 12.11
48 PCG -11.72% 17.14 15.13
49 AAL -11.61% 13.28 11.74
50 APA -11.34% 20.37 18.06
51 SW -11.25% 48.03 42.63
52 CONL ðŸš€ -10.91% 35.96 32.04
53 IP -10.88% 51.98 46.33
54 ERX -10.85% 57.02 50.83
55 BBWI -10.84% 32.65 29.11
56 SIRI -10.65% 23.47 20.97
57 GPN -10.45% 95.53 85.54
58 BEKE -10.32% 19.54 17.52
59 TGT -10.18% 117.33 105.39
60 TRGP -10.05% 181.27 163.05
61 UAA -9.87% 7.47 6.73
62 MRVL ðŸš€ -9.65% 83.37 75.32
63 DOCU -9.48% 83.01 75.14
64 FDX -9.15% 249.25 226.45
65 DRN -9.14% 10.34 9.39
66 MKC -9.11% 76.39 69.43
67 PYPL -9.01% 76.29 69.42
68 RIVN -8.63% 12.74 11.64
69 TMO -8.30% 489.59 448.94
70 OXY -8.05% 46.26 42.54
71 RIG -7.89% 3.29 3.03
72 KHC -7.75% 29.55 27.26
73 AR -7.61% 35.74 33.02
74 OWL -7.43% 21.11 19.54
75 BLDR -7.43% 141.23 130.74
76 AUR -7.29% 6.52 6.04
77 QCOM -7.13% 157.03 145.84
78 AEO ðŸš€ -7.05% 13.79 12.82
79 FANG -6.89% 155.04 144.36
80 TNA -6.84% 37.67 35.09
81 MARA ðŸš€ -6.63% 17.02 15.89
82 SBUX -6.52% 95.19 88.99
83 LI -6.19% 25.80 24.20
84 LEN -6.18% 127.21 119.35
85 LUV -6.11% 31.64 29.71
86 TMF -6.02% 41.39 38.90
87 INTC -5.91% 21.69 20.41
88 DVN -5.59% 34.37 32.45
89 JHX -5.37% 29.29 27.72
90 PGR -5.19% 261.07 247.52
91 EOG -4.97% 122.69 116.59
92 ACI -4.88% 20.59 19.59
93 PTON ðŸš€ -4.87% 7.43 7.07
94 DT -4.87% 53.11 50.53
95 KVUE -4.51% 22.45 21.44
96 COP -4.39% 97.38 93.11
97 PCAR -4.35% 101.80 97.37
98 NTAP -4.21% 107.88 103.33
99 SERV ðŸš€ -4.19% 10.90 10.44
100 BMRN -4.14% 63.29 60.67
101 CHWY -4.14% 36.24 34.74
102 BROS -4.07% 60.24 57.79
103 YUMC -4.01% 46.67 44.80
104 PEP -3.99% 146.64 140.80
105 XOM -3.90% 110.83 106.51
106 ASML -3.89% 718.89 690.96
107 AAPL -3.59% 221.19 213.25
108 STM -3.57% 25.73 24.81
109 CLF ðŸš€ -3.52% 9.71 9.37
110 BTDR ðŸš€ -3.44% 13.43 12.97
111 AFL -3.22% 105.71 102.31
112 USB -3.15% 45.89 44.44
113 EH -3.08% 17.83 17.28
114 NXPI -2.99% 212.26 205.92
115 TCOM -2.78% 63.67 61.90
116 MAS -2.69% 71.25 69.33
117 EC -2.63% 8.80 8.57
118 FTNT -2.21% 98.76 96.58
119 NEE -2.19% 72.12 70.54
120 PAA -2.18% 18.26 17.86
121 ET -2.10% 18.24 17.86
122 PR -2.05% 13.86 13.58
123 EXE -2.04% 103.77 101.65
124 APO -1.99% 148.84 145.87
125 RUN ðŸš€ -1.84% 9.24 9.07
126 OVV -1.73% 40.24 39.54
127 ASX -1.56% 9.87 9.72
128 ABNB -1.45% 132.42 130.50
129 BIDU -1.41% 88.05 86.81
130 PBR-A -1.40% 12.03 11.86
131 DAL -1.37% 54.87 54.12
132 NU -1.33% 12.38 12.22
133 SOUN ðŸš€ -1.29% 10.94 10.80
134 BB -1.25% 3.76 3.71
135 FCX -1.11% 40.31 39.86
136 TLT -1.01% 88.72 87.82
137 YUM -1.00% 142.77 141.34
138 TSLA -0.95% 322.98 319.91
139 AGNC -0.84% 9.50 9.42
140 TTD -0.73% 90.24 89.58
141 SPG -0.72% 168.75 167.53
142 TRU -0.61% 91.46 90.90
143 PBR -0.50% 13.07 13.01
144 AMZU -0.48% 36.97 36.79
145 TMUS -0.46% 240.33 239.22
146 ARM ðŸš€ -0.21% 136.41 136.12
147 COST -0.04% 968.90 968.56
148 HON -0.03% 219.29 219.23
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.