Thursday November 13, 2025 Stocks With Highest % Below The 200 SMA Six Days Ago $FI $KMX $CAVA $NNOX $DJT $MSTR $VG $AI $UPST $ENPH $LCID $CMG $TTD $BULL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 FI -61.27% 166.21 64.38
2 KMX -45.14% 63.42 34.79
3 CAVA -41.14% 81.89 48.20
4 NNOX ðŸš€ ðŸ“ˆ -40.69% 4.92 2.92
5 DJT ðŸš€ ðŸ“ˆ -40.19% 20.11 12.03
6 MSTR ðŸ“ˆ -38.85% 341.01 208.54
7 VG ðŸ“ˆ -37.85% 12.65 7.86
8 AI ðŸš€ -36.22% 22.11 14.10
9 UPST ðŸš€ ðŸ“ˆ -36.08% 58.34 37.29
10 ENPH -35.38% 44.74 28.91
11 LCID -34.44% 23.14 15.17
12 CMG -33.72% 47.34 31.38
13 TTD -33.40% 64.37 42.87
14 BULL ðŸš€ ðŸ“ˆ -33.17% 13.48 9.01
15 BAX -33.09% 27.95 18.70
16 JHX ðŸš€ -32.81% 24.93 16.75
17 LULU -32.68% 252.03 169.66
18 AUR ðŸ“ˆ -32.41% 6.15 4.16
19 DECK ðŸš€ -26.79% 113.50 83.10
20 BBWI -26.30% 29.84 21.99
21 BITX ðŸ“ˆ -25.63% 51.24 38.11
22 TEAM -25.41% 203.86 152.05
23 SMR ðŸ“ˆ -24.83% 30.80 23.15
24 DKNG -24.38% 39.26 29.69
25 CONL ðŸš€ ðŸ“ˆ -24.11% 32.07 24.34
26 QUBT ðŸš€ ðŸ“ˆ -24.02% 13.20 10.03
27 FLUT -23.37% 262.31 201.00
28 LYB ðŸš€ -23.19% 59.27 45.52
29 HIMS ðŸ“ˆ -23.12% 46.89 36.05
30 UAA -22.90% 6.04 4.66
31 LI -22.30% 25.65 19.93
32 IP -22.08% 48.63 37.89
33 OWL -21.87% 18.97 14.82
34 LUNR ðŸš€ ðŸ“ˆ -21.41% 11.02 8.66
35 BTDR ðŸš€ ðŸ“ˆ -21.22% 14.10 11.11
36 SW -21.21% 44.52 35.08
37 AMC ðŸš€ ðŸ“ˆ -21.13% 2.97 2.34
38 DOCS -20.68% 62.69 49.72
39 SNPS -20.60% 496.14 393.93
40 PINS -19.76% 33.36 26.77
41 SMCI ðŸš€ ðŸ“ˆ -19.74% 43.72 35.09
42 MARA ðŸš€ ðŸ“ˆ -19.55% 15.89 12.78
43 MOS -18.14% 31.21 25.55
44 BLDR -18.10% 126.85 103.89
45 ACHR ðŸš€ ðŸ“ˆ -17.19% 9.61 7.96
46 SQ -16.81% 73.32 61.00
47 NAIL ðŸš€ -16.60% 64.63 53.90
48 EVGO ðŸš€ ðŸ“ˆ -15.98% 3.56 2.99
49 GME ðŸš€ ðŸ“ˆ -15.56% 24.82 20.96
50 DOCU -15.19% 79.01 67.01
51 OKTA ðŸš€ -15.17% 98.74 83.76
52 EH -15.03% 18.39 15.63
53 CSGP -15.02% 80.64 68.53
54 ACN -14.93% 291.01 247.57
55 NCLH -14.56% 21.72 18.56
56 ODFL -14.34% 158.12 135.45
57 KDP -13.81% 31.33 27.00
58 BROS -12.96% 63.61 55.37
59 PGR -12.94% 256.32 223.15
60 BEKE -12.77% 19.20 16.75
61 DASH -12.57% 223.27 195.21
62 GPN -12.57% 86.28 75.44
63 CNM -12.37% 54.93 48.13
64 JD -12.36% 35.04 30.71
65 SERV ðŸš€ ðŸ“ˆ -11.98% 10.70 9.42
66 ADBE -11.98% 379.00 333.60
67 ONON -11.78% 48.06 42.40
68 TMUS -11.58% 242.67 214.57
69 CHWY -11.56% 37.87 33.49
70 GFS -10.58% 36.59 32.72
71 RBRK ðŸ“ˆ -10.50% 78.78 70.51
72 TGT -10.26% 100.98 90.62
73 META -10.03% 677.85 609.89
74 BX -9.92% 154.90 139.53
75 CRM -9.85% 266.71 240.43
76 DRN -9.79% 9.69 8.74
77 KHC -9.69% 27.64 24.96
78 ZBH -9.19% 99.74 90.57
79 CPB -9.18% 34.39 31.23
80 MCHP -9.16% 60.34 54.81
81 XYZ -9.04% 68.49 62.30
82 SE ðŸš€ -8.60% 153.22 140.04
83 STM -8.57% 26.01 23.78
84 DT -8.47% 51.11 46.78
85 PTEN -8.44% 6.39 5.85
86 CCI -8.42% 98.94 90.61
87 SN -7.87% 99.08 91.29
88 TOST -7.83% 39.83 36.71
89 RCL -7.79% 277.37 255.76
90 NTNX -7.63% 71.95 66.46
91 BALL -7.52% 51.84 47.94
92 CART -7.47% 43.59 40.33
93 AS -7.41% 32.84 30.41
94 WDAY -7.16% 240.74 223.49
95 RCAT ðŸš€ ðŸ“ˆ -7.14% 8.34 7.74
96 EOG -7.08% 117.56 109.24
97 PYPL -7.01% 70.25 65.33
98 HON -6.93% 214.75 199.87
99 NWSA -6.44% 28.08 26.27
100 LYV -6.38% 146.15 136.82
101 IFF -6.29% 71.96 67.43
102 APO -6.26% 137.30 128.71
103 ET -6.20% 17.73 16.63
104 ENTG -6.19% 86.41 81.06
105 Z -6.01% 74.87 70.37
106 ABNB -5.88% 128.77 121.19
107 COO -5.83% 76.19 71.75
108 TRU -5.58% 86.71 81.87
109 T -5.47% 27.24 25.75
110 SBUX -5.30% 91.28 86.44
111 OXY -5.04% 44.25 42.02
112 NXPI -4.98% 211.77 201.22
113 PM -4.92% 163.18 155.15
114 IOT ðŸš€ -4.87% 40.70 38.72
115 COST -4.78% 971.57 925.08
116 OMC -4.72% 76.68 73.06
117 SIRI -4.71% 22.67 21.60
118 KIM -4.15% 21.32 20.43
119 SWKS -4.04% 71.04 68.17
120 MO -3.92% 60.17 57.81
121 NKE ðŸš€ -3.85% 68.68 66.03
122 AR -3.82% 35.71 34.34
123 VZ -3.74% 42.71 41.11
124 HD -3.11% 379.89 368.07
125 MGM -3.09% 33.87 32.82
126 BA -3.09% 200.78 194.58
127 V -3.01% 346.51 336.08
128 KR -2.96% 67.98 65.97
129 DIS -2.29% 110.13 107.61
130 RETL -1.85% 8.09 7.94
131 JEF -1.57% 56.78 55.89
132 KNX -1.57% 44.62 43.92
133 UWMC -1.53% 5.22 5.14
134 CF -1.46% 85.58 84.33
135 OVV -1.35% 39.34 38.81
136 PCAR -1.16% 97.68 96.55
137 SPOT -1.11% 652.57 645.33
138 UL -0.86% 60.85 60.33
139 ON -0.43% 48.34 48.13
140 SOUN ðŸš€ ðŸ“ˆ -0.36% 12.26 12.22
141 SNAP -0.33% 8.61 8.58
142 UPS -0.07% 96.04 95.97
143 EQNR -0.05% 24.41 24.40
144 PR -0.02% 13.31 13.31
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.