Friday December 26, 2025 Stocks With Highest % Below The 200 SMA Six Days Ago $FI $SMR $MSTR $CONL $LCID $BITX $AMC $VG $MARA $NNOX $TTD $KMX $AI $TQQQ

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 FI -52.41% 142.78 67.95 Fiserv, Inc.
2 SMR ðŸ“ˆ -51.43% 30.58 14.85 NuScale Power Corporation
3 MSTR ðŸ“ˆ -50.80% 322.79 158.81 Strategy Inc
4 CONL ðŸš€ ðŸ“ˆ -46.62% 30.23 16.14 GraniteShares 2x Long COIN Dail
5 LCID -45.95% 21.11 11.41 Lucid Group, Inc.
6 BITX ðŸ“ˆ -42.79% 48.63 27.82 2x Bitcoin Strategy ETF
7 AMC ðŸš€ ðŸ“ˆ -39.72% 2.80 1.69 AMC Entertainment Holdings, Inc
8 VG ðŸš€ ðŸ“ˆ -39.14% 11.42 6.95 Venture Global, Inc.
9 MARA -37.14% 15.26 9.59 MARA Holdings, Inc.
10 NNOX ðŸš€ ðŸ“ˆ -36.19% 4.48 2.86 NANO-X IMAGING LTD
11 TTD -33.23% 57.38 38.31 The Trade Desk, Inc.
12 KMX -31.00% 56.91 39.27 CarMax Inc
13 AI -30.45% 20.12 13.99 C3.ai, Inc.
14 TQQQ -29.92% 78.92 55.31 ProShares UltraPro QQQ
15 AUR ðŸ“ˆ -29.71% 5.69 4.00 Aurora Innovation, Inc.
16 LI -28.20% 24.29 17.44 Li Auto Inc.
17 SMCI ðŸš€ ðŸ“ˆ -27.88% 42.48 30.64 Super Micro Computer, Inc.
18 BBWI -27.54% 27.31 19.79 Bath & Body Works, Inc.
19 DOCS -26.57% 59.50 43.69 Doximity, Inc.
20 HIMS ðŸ“ˆ -25.04% 45.77 34.31 Hims & Hers Health, Inc.
21 BAX -24.98% 25.83 19.38 Baxter International Inc.
22 EH -23.86% 17.21 13.10 EHang Holdings Limited
23 NTNX -23.68% 69.23 52.84 Nutanix, Inc.
24 DJT ðŸš€ ðŸ“ˆ -23.15% 17.92 13.77 Trump Media & Technology Group
25 QUBT ðŸš€ ðŸ“ˆ -22.83% 13.81 10.66 Quantum Computing Inc.
26 BTDR ðŸš€ ðŸ“ˆ -21.73% 13.72 10.74 Bitdeer Technologies Group
27 MOS -21.52% 30.98 24.31 Mosaic Company (The)
28 LYB ðŸš€ -20.86% 54.65 43.25 LyondellBasell Industries NV
29 ARM ðŸš€ -19.83% 137.55 110.27 Arm Holdings plc
30 RBLX -18.34% 100.69 82.22 Roblox Corporation
31 PINS -18.12% 31.93 26.14 Pinterest, Inc.
32 CAVA -17.67% 73.06 60.15 CAVA Group, Inc.
33 ENPH -17.64% 40.07 33.00 Enphase Energy, Inc.
34 UAA -17.36% 5.63 4.65 Under Armour, Inc.
35 COIN ðŸ“ˆ -16.89% 285.06 236.90 Coinbase Global, Inc. - 3
36 ACHR ðŸ“ˆ -16.86% 9.49 7.89 Archer Aviation Inc.
37 SQ -16.81% 73.32 61.00 Block, Inc.
38 SE ðŸš€ -16.73% 153.54 127.85 Sea Limited
39 NFLX -16.67% 113.37 94.47 Netflix, Inc.
40 OWL -16.13% 17.92 15.03 Blue Owl Capital Inc.
41 CSGP -15.42% 79.23 67.01 CoStar Group, Inc.
42 NAIL ðŸš€ -14.91% 61.65 52.46 Direxion Daily Homebuilders & S
43 CMG -14.87% 44.41 37.81 Chipotle Mexican Grill, Inc.
44 CPB -14.62% 32.97 28.15 The Campbell's Company
45 TMUS -14.42% 234.87 201.00 T-Mobile US, Inc.
46 ZS -14.22% 268.72 230.52 Zscaler, Inc.
47 BLDR -14.00% 120.92 103.99 Builders FirstSource, Inc.
48 IP -13.81% 46.28 39.89 International Paper Company
49 UPST ðŸš€ ðŸ“ˆ -13.73% 55.02 47.47 Upstart Holdings, Inc.
50 PTON ðŸš€ ðŸ“ˆ -13.30% 6.99 6.06 Peloton Interactive, Inc.
51 GME ðŸš€ ðŸ“ˆ -13.28% 24.32 21.09 GameStop Corporation
52 CHWY -13.22% 37.44 32.49 Chewy, Inc.
53 FLUT -13.07% 253.83 220.65 Flutter Entertainment plc
54 BEKE -12.98% 18.64 16.22 KE Holdings Inc
55 CPNG ðŸš€ -12.88% 27.86 24.27 Coupang, Inc.
56 EVGO ðŸš€ ðŸ“ˆ -12.67% 3.60 3.14 EVgo Inc.
57 SOUN ðŸš€ ðŸ“ˆ -12.56% 12.24 10.70 SoundHound AI, Inc.
58 PYPL -12.01% 68.15 59.97 PayPal Holdings, Inc.
59 JD -11.84% 33.35 29.40 JD.com, Inc.
60 TEAM -11.69% 184.74 163.15 Atlassian Corporation
61 LEN -11.13% 118.03 104.90 Lennar Corporation
62 INVH -10.47% 30.66 27.45 Invitation Homes Inc.
63 CCI -10.42% 98.55 88.28 Crown Castle Inc.
64 SPOT -10.35% 651.82 584.35 Spotify Technology S.A.
65 KHC -10.10% 26.84 24.13 The Kraft Heinz Company
66 DT -9.87% 49.19 44.33 Dynatrace, Inc.
67 EOG -9.64% 114.54 103.50 EOG Resources, Inc.
68 UWMC -9.54% 5.07 4.59 UWM Holdings Corporation
69 PGR -9.38% 250.65 227.13 Progressive Corporation (The)
70 TME -9.30% 19.43 17.62 Tencent Music Entertainment Gro
71 T -9.13% 27.13 24.65 AT&T Inc.
72 CF -8.97% 85.08 77.45 CF Industries Holdings, Inc.
73 NKE ðŸš€ -8.88% 66.87 60.93 Nike, Inc.
74 JHX ðŸš€ -8.78% 23.07 21.04 James Hardie Industries plc.
75 SWKS -8.73% 70.35 64.21 Skyworks Solutions, Inc.
76 KDP -8.69% 30.77 28.10 Keurig Dr Pepper Inc.
77 OKTA ðŸš€ -8.55% 96.90 88.61 Okta, Inc.
78 SW -8.39% 42.29 38.74 Smurfit WestRock plc
79 DOCU -8.35% 76.35 69.97 DocuSign, Inc.
80 COST -8.21% 951.44 873.35 Costco Wholesale Corporation
81 DRN -8.20% 9.39 8.62 Direxion Daily Real Estate Bull
82 OXY -7.93% 43.28 39.85 Occidental Petroleum Corporatio
83 CMCSA -7.71% 32.14 29.66 Comcast Corporation
84 ORCL ðŸš€ -7.70% 214.51 197.99 Oracle Corporation
85 YMM -7.70% 12.10 11.17 Full Truck Alliance Co. Ltd.
86 DKNG -7.63% 37.76 34.88 DraftKings Inc.
87 SJM -7.51% 107.76 99.67 The J.M. Smucker Company
88 UBER -7.46% 87.81 81.26 Uber Technologies, Inc.
89 TOST -7.35% 39.33 36.44 Toast, Inc.
90 ZBH -7.29% 97.91 90.77 Zimmer Biomet Holdings, Inc.
91 GIS -7.21% 50.71 47.05 General Mills, Inc.
92 LULU -7.21% 225.21 208.97 lululemon athletica inc.
93 TEM ðŸ“ˆ -7.21% 67.57 62.70 Tempus AI, Inc.
94 SIRI -7.02% 22.15 20.60 SiriusXM Holdings Inc.
95 HON -6.95% 212.11 197.37 Honeywell International Inc.
96 KR -6.92% 67.95 63.25 Kroger Company (The)
97 IOT ðŸš€ -6.76% 39.12 36.48 Samsara Inc.
98 VST ðŸ“ˆ -6.71% 173.30 161.67 Vistra Corp.
99 MSFU -6.69% 45.27 42.24 Direxion Daily MSFT Bull 2X Sha
100 PBR -6.65% 12.37 11.55 Petroleo Brasileiro S.A. Petrob
101 HD -6.28% 373.20 349.78 Home Depot, Inc. (The)
102 GUSH -6.20% 22.92 21.50 Direxion Daily S&P Oil & Gas Ex
103 ET -6.16% 17.32 16.25 Energy Transfer LP
104 WDAY -6.08% 234.99 220.70 Workday, Inc.
105 TSCO -5.92% 54.63 51.39 Tractor Supply Company
106 XP -5.76% 17.45 16.44 XP Inc.
107 LIN -5.76% 450.71 424.77 Linde plc
108 EQNR -5.42% 24.36 23.04 Equinor ASA
109 Z -5.37% 73.77 69.81 Zillow Group, Inc.
110 NWSA -5.36% 27.71 26.22 News Corporation
111 CLSK ðŸ“ˆ -5.29% 11.52 10.91 CleanSpark, Inc.
112 MO -5.14% 60.72 57.60 Altria Group, Inc.
113 VZ -4.78% 42.51 40.48 Verizon Communications Inc.
114 PBR-A -4.54% 11.51 10.99 Petroleo Brasileiro S.A. Petrob
115 TIGR ðŸš€ ðŸ“ˆ -4.53% 9.50 9.07 UP Fintech Holding Limited
116 SNAP -4.47% 8.23 7.86 Snap Inc.
117 ORLY -4.13% 96.23 92.25 O'Reilly Automotive, Inc.
118 SO -4.11% 90.90 87.17 Southern Company (The)
119 BBY -3.57% 72.19 69.61 Best Buy Co., Inc.
120 AR -3.55% 35.31 34.06 Antero Resources Corporation
121 PTEN -3.47% 6.06 5.85 Patterson-UTI Energy, Inc.
122 TMF -3.43% 39.42 38.07 Direxion Daily 20-Yr Treasury B
123 KIM -3.43% 21.08 20.36 Kimco Realty Corporation (HC)
124 IFF -3.26% 69.74 67.47 International Flavors & Fragran
125 SBUX -2.86% 87.58 85.08 Starbucks Corporation
126 SONY -2.86% 26.58 25.82 Sony Group Corporation
127 ADBE -2.60% 363.25 353.80 Adobe Inc.
128 OVV -2.58% 38.98 37.97 Ovintiv Inc. (DE)
129 SNPS -2.50% 489.38 477.14 Synopsys, Inc.
130 GPN -2.45% 82.37 80.35 Global Payments Inc.
131 SERV ðŸš€ ðŸ“ˆ -2.36% 10.39 10.14 Serve Robotics Inc.
132 BB ðŸš€ ðŸ“ˆ -2.36% 4.07 3.97 BlackBerry Limited
133 DECK ðŸš€ -2.09% 105.29 103.09 Deckers Outdoor Corporation
134 PANW -2.04% 192.38 188.45 Palo Alto Networks, Inc.
135 PM -1.93% 164.22 161.05 Philip Morris International Inc
136 PSKY ðŸš€ -1.92% 13.86 13.59 Paramount Skydance Corporation
137 ACN -1.58% 275.45 271.09 Accenture plc
138 RBRK ðŸš€ ðŸ“ˆ -1.45% 79.82 78.66 Rubrik, Inc.
139 GPC -1.35% 127.62 125.90 Genuine Parts Company
140 CNM -1.34% 54.74 54.00 Core & Main, Inc.
141 META -1.34% 672.31 663.29 Meta Platforms, Inc.
142 CELH ðŸš€ -1.32% 46.20 45.59 Celsius Holdings, Inc.
143 WRB -1.30% 71.50 70.57 W.R. Berkley Corporation
144 PDD -1.30% 116.53 115.01 PDD Holdings Inc.
145 XYZ -0.93% 66.89 66.27 Block, Inc.
146 GLPI -0.86% 45.02 44.63 Gaming and Leisure Properties,
147 ONON -0.72% 47.12 46.78 On Holding AG
148 TLT -0.50% 88.19 87.74 iShares 20+ Year Treasury Bond
149 GFS -0.49% 35.99 35.81 GlobalFoundries Inc.
150 RCAT ðŸš€ ðŸ“ˆ -0.30% 8.33 8.30 Red Cat Holdings, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.