Wednesday June 11, 2025 Stocks With Highest % Below The 200 SMA Six Days Ago $NAIL $ENPH $AEO $AAPU $CLF $AMDL $DOW $PANW $ILMN $COO $TGT $DJT $PCG $CONL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 NAIL -47.79% 99.16 51.77
2 ENPH -36.43% 71.23 45.28
3 AEO -35.76% 15.74 10.11
4 AAPU -34.06% 31.62 20.85
5 CLF -28.89% 10.36 7.37
6 AMDL -24.97% 8.44 6.33
7 DOW -24.41% 40.59 30.68
8 PANW -23.85% 255.26 194.39
9 ILMN -23.58% 114.54 87.54
10 COO -23.09% 92.86 71.42
11 TGT -22.92% 127.29 98.11
12 DJT -22.44% 26.46 20.52
13 PCG -21.18% 18.26 14.39
14 CONL -21.04% 31.70 25.03
15 TSLL -20.86% 16.15 12.78
16 RUN -20.46% 10.94 8.70
17 LCID -20.31% 2.74 2.18
18 LEN -20.12% 139.58 111.50
19 LYB -20.03% 76.43 61.12
20 BBWI -19.57% 32.65 26.26
21 TER -19.55% 107.88 86.79
22 ENTG -19.36% 97.32 78.48
23 IQV -18.32% 194.45 158.83
24 STLA -18.25% 12.61 10.31
25 TMF -18.07% 45.28 37.10
26 NIO -17.90% 4.56 3.74
27 MRVL -17.85% 83.07 68.24
28 AA -17.36% 34.78 28.74
29 PTEN -17.21% 7.67 6.35
30 SQ -16.81% 73.32 61.00
31 TNA -16.44% 39.13 32.70
32 DHI -16.23% 148.99 124.81
33 AAL -16.17% 13.19 11.06
34 SOXL -16.07% 25.78 21.64
35 HAL -15.57% 26.28 22.19
36 M -15.20% 14.34 12.16
37 KHC -15.09% 31.12 26.42
38 SNAP -14.79% 10.06 8.57
39 MDB -13.79% 244.28 210.60
40 NKE -13.37% 72.85 63.11
41 FDX -13.33% 258.46 224.00
42 JHX -13.15% 31.30 27.18
43 KNX -13.07% 50.25 43.68
44 NNOX -12.84% 6.21 5.41
45 AMC -12.25% 3.75 3.29
46 ZIM -12.11% 19.12 16.80
47 GUSH -11.82% 26.91 23.73
48 AAPL -11.55% 224.75 198.78
49 NUE -11.47% 132.30 117.13
50 PHM -11.39% 116.71 103.42
51 TEAM -10.94% 226.26 201.50
52 RIG -10.68% 3.58 3.20
53 PBR -10.50% 13.49 12.07
54 SLB -10.47% 39.86 35.69
55 CRM -10.17% 296.00 265.91
56 DRN -9.83% 10.92 9.85
57 PBR-A -9.56% 12.39 11.21
58 ERX -9.37% 58.41 52.94
59 APA -9.35% 21.63 19.61
60 UAA -9.18% 7.72 7.01
61 ADBE -9.15% 454.42 412.84
62 AI -9.02% 27.09 24.65
63 ON -8.83% 56.80 51.78
64 DAL -8.69% 53.85 49.17
65 TECK -8.62% 42.46 38.80
66 JD -8.29% 36.78 33.73
67 WULF -7.96% 4.79 4.41
68 NTAP -7.70% 111.19 102.63
69 PDD -7.39% 111.40 103.16
70 RDDT -7.26% 124.04 115.03
71 COP -6.90% 100.27 93.35
72 CMG -6.64% 55.47 51.79
73 OXY -6.63% 48.02 44.84
74 LVS -6.54% 44.77 41.84
75 SIRI -6.31% 24.11 22.59
76 QS -6.01% 4.92 4.62
77 RETL -5.93% 8.40 7.90
78 SPG -5.86% 169.64 159.70
79 TSCO -5.68% 54.40 51.31
80 ROST -5.35% 144.09 136.39
81 HPE -5.29% 19.24 18.22
82 FSLR -5.25% 177.15 167.86
83 TLT -5.17% 90.84 86.14
84 DOCU -4.62% 79.93 76.24
85 RKT -4.59% 14.35 13.69
86 GGLL -4.42% 37.47 35.81
87 INTC -4.37% 21.63 20.68
88 DVN -4.15% 35.96 34.47
89 AGNC -3.72% 9.68 9.32
90 USB -3.67% 45.88 44.20
91 COHR -3.65% 84.60 81.51
92 CVX -3.23% 149.61 144.78
93 MARA -3.16% 16.88 16.35
94 AMD -2.95% 124.82 121.14
95 PYPL -2.71% 76.69 74.61
96 NLY -2.47% 19.81 19.32
97 XOM -2.42% 112.02 109.31
98 LUNR -2.34% 11.49 11.22
99 VALE -2.21% 9.83 9.61
100 AMZU -2.09% 35.92 35.17
101 ANET -1.89% 96.03 94.21
102 DKNG -1.76% 38.56 37.88
103 CLSK -1.75% 10.15 9.97
104 BIDU -1.73% 89.09 87.55
105 UAL -1.71% 80.00 78.63
106 EOSE -1.60% 4.08 4.01
107 EVGO -1.23% 4.33 4.28
108 IWM -1.05% 215.89 213.63
109 JNJ -0.73% 156.40 155.26
110 GPC -0.73% 124.20 123.30
111 SOUN -0.46% 9.79 9.74
112 SBUX -0.33% 95.70 95.39
113 TAL -0.31% 10.75 10.72
114 ZI -0.28% 10.15 10.12
115 BP -0.25% 30.89 30.81
116 DELL 0.00% 111.25 111.24