Friday January 2, 2026 Stocks With Highest % Below The 200 SMA Two Days Ago $FI $MSTR $CONL $LCID $SMR $AMC $BITX $VG $NNOX $MARA $TTD $TQQQ $AUR $AI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 FI -51.97% 139.86 67.17 Fiserv, Inc.
2 MSTR ðŸ“ˆ -50.92% 320.20 157.16 Strategy Inc
3 CONL ðŸš€ ðŸ“ˆ -47.12% 30.22 15.98 GraniteShares 2x Long COIN Dail
4 LCID -46.64% 20.90 11.15 Lucid Group, Inc.
5 SMR ðŸ“ˆ -46.59% 30.54 16.31 NuScale Power Corporation
6 AMC ðŸš€ ðŸ“ˆ -42.02% 2.78 1.61 AMC Entertainment Holdings, Inc
7 BITX ðŸ“ˆ -39.78% 48.45 29.18 2x Bitcoin Strategy ETF
8 VG ðŸš€ ðŸ“ˆ -37.95% 11.35 7.04 Venture Global, Inc.
9 NNOX ðŸš€ ðŸ“ˆ -36.04% 4.42 2.83 NANO-X IMAGING LTD
10 MARA -34.77% 15.19 9.91 MARA Holdings, Inc.
11 TTD -33.95% 57.05 37.68 The Trade Desk, Inc.
12 TQQQ -33.55% 78.78 52.35 ProShares UltraPro QQQ
13 AUR ðŸ“ˆ -31.29% 5.63 3.87 Aurora Innovation, Inc.
14 AI -31.11% 19.96 13.75 C3.ai, Inc.
15 KMX -30.20% 56.29 39.29 CarMax Inc
16 LI -28.36% 24.08 17.25 Li Auto Inc.
17 HIMS ðŸ“ˆ -27.02% 45.78 33.41 Hims & Hers Health, Inc.
18 DOCS -26.80% 59.14 43.29 Doximity, Inc.
19 SMCI ðŸš€ ðŸ“ˆ -26.77% 42.28 30.96 Super Micro Computer, Inc.
20 NTNX -26.54% 68.88 50.60 Nutanix, Inc.
21 BAX -23.61% 25.53 19.50 Baxter International Inc.
22 BBWI -23.55% 27.13 20.74 Bath & Body Works, Inc.
23 DJT ðŸš€ ðŸ“ˆ -22.56% 17.78 13.77 Trump Media & Technology Group
24 QUBT ðŸš€ ðŸ“ˆ -20.67% 13.88 11.01 Quantum Computing Inc.
25 RBLX -20.00% 101.19 80.95 Roblox Corporation
26 NFLX -19.75% 113.39 90.99 Netflix, Inc.
27 MOS -19.13% 30.94 25.02 Mosaic Company (The)
28 ZS -18.08% 269.27 220.57 Zscaler, Inc.
29 LYB ðŸš€ -17.86% 54.04 44.39 LyondellBasell Industries NV
30 COIN ðŸ“ˆ -17.31% 286.04 236.53 Coinbase Global, Inc. - 3
31 CSGP -16.85% 79.00 65.69 CoStar Group, Inc.
32 SQ -16.81% 73.32 61.00 Block, Inc.
33 CAVA -16.73% 72.72 60.55 CAVA Group, Inc.
34 UPST ðŸš€ ðŸ“ˆ -16.60% 54.97 45.84 Upstart Holdings, Inc.
35 PINS -16.52% 31.82 26.56 Pinterest, Inc.
36 ARM ðŸš€ -16.51% 137.42 114.73 Arm Holdings plc
37 NAIL ðŸš€ -16.24% 61.43 51.45 Direxion Daily Homebuilders & S
38 CPNG ðŸš€ -16.18% 27.88 23.37 Coupang, Inc.
39 BTDR ðŸš€ ðŸ“ˆ -15.96% 13.74 11.55 Bitdeer Technologies Group
40 TEAM -15.72% 183.62 154.76 Atlassian Corporation
41 CPB -15.40% 32.76 27.71 The Campbell's Company
42 CMG -15.13% 44.18 37.49 Chipotle Mexican Grill, Inc.
43 EH -15.04% 17.00 14.44 EHang Holdings Limited
44 GME ðŸš€ ðŸ“ˆ -15.03% 24.27 20.62 GameStop Corporation
45 PGR -14.97% 249.46 212.12 Progressive Corporation (The)
46 DOCU -14.74% 76.06 64.85 DocuSign, Inc.
47 TMUS -14.61% 233.74 199.58 T-Mobile US, Inc.
48 ENPH -14.59% 39.52 33.75 Enphase Energy, Inc.
49 EVGO ðŸš€ ðŸ“ˆ -14.57% 3.61 3.08 EVgo Inc.
50 PYPL -14.45% 67.96 58.14 PayPal Holdings, Inc.
51 SE ðŸš€ -14.38% 153.58 131.49 Sea Limited
52 ACHR ðŸ“ˆ -14.30% 9.49 8.13 Archer Aviation Inc.
53 OWL -14.16% 17.84 15.31 Blue Owl Capital Inc.
54 FLUT -13.88% 253.46 218.27 Flutter Entertainment plc
55 DT -13.71% 49.08 42.35 Dynatrace, Inc.
56 TOST -13.58% 39.36 34.02 Toast, Inc.
57 SOUN ðŸš€ ðŸ“ˆ -13.46% 12.25 10.60 SoundHound AI, Inc.
58 TU -13.36% 15.13 13.11 Telus Corporation
59 OKTA ðŸš€ -13.23% 96.39 83.64 Okta, Inc.
60 IOT ðŸš€ -13.18% 39.07 33.92 Samsara Inc.
61 BLDR -13.15% 120.47 104.63 Builders FirstSource, Inc.
62 BEKE -13.10% 18.48 16.06 KE Holdings Inc
63 MSFU -12.84% 45.46 39.62 Direxion Daily MSFT Bull 2X Sha
64 IP -12.60% 46.05 40.25 International Paper Company
65 UWMC -12.54% 5.04 4.41 UWM Holdings Corporation
66 PTON ðŸš€ ðŸ“ˆ -12.35% 6.98 6.12 Peloton Interactive, Inc.
67 WDAY -12.19% 234.35 205.79 Workday, Inc.
68 SPOT -11.81% 651.99 575.00 Spotify Technology S.A.
69 LEN -11.49% 117.75 104.22 Lennar Corporation
70 PLTU ðŸš€ ðŸ“ˆ -10.98% 73.41 65.35 Direxion Daily PLTR Bull 2X Sha
71 JD -10.67% 33.06 29.53 JD.com, Inc.
72 Z -10.60% 73.74 65.92 Zillow Group, Inc.
73 CHWY -10.57% 37.45 33.49 Chewy, Inc.
74 COST -10.11% 950.64 854.50 Costco Wholesale Corporation
75 SJM -10.10% 107.49 96.63 The J.M. Smucker Company
76 CCI -9.76% 98.29 88.70 Crown Castle Inc.
77 KDP -9.61% 30.68 27.73 Keurig Dr Pepper Inc.
78 GIS -9.42% 50.47 45.72 General Mills, Inc.
79 T -9.34% 27.09 24.56 AT&T Inc.
80 INVH -9.31% 30.56 27.72 Invitation Homes Inc.
81 ORCL ðŸš€ -9.15% 215.42 195.71 Oracle Corporation
82 DRN -8.98% 9.36 8.52 Direxion Daily Real Estate Bull
83 JHX ðŸš€ -8.91% 22.84 20.81 James Hardie Industries plc.
84 KHC -8.72% 26.72 24.39 The Kraft Heinz Company
85 TME -8.48% 19.51 17.86 Tencent Music Entertainment Gro
86 SWKS -8.32% 70.24 64.39 Skyworks Solutions, Inc.
87 TEM ðŸ“ˆ -8.11% 67.86 62.36 Tempus AI, Inc.
88 ADBE -8.02% 362.37 333.30 Adobe Inc.
89 GPN -7.93% 82.04 75.53 Global Payments Inc.
90 CMCSA -7.83% 32.05 29.54 Comcast Corporation
91 ZBH -7.67% 97.50 90.02 Zimmer Biomet Holdings, Inc.
92 HON -7.54% 211.85 195.88 Honeywell International Inc.
93 XP -7.42% 17.48 16.18 XP Inc.
94 HD -7.31% 373.11 345.82 Home Depot, Inc. (The)
95 KR -7.26% 67.89 62.96 Kroger Company (The)
96 SIRI -7.23% 22.11 20.51 SiriusXM Holdings Inc.
97 TSCO -6.89% 54.59 50.83 Tractor Supply Company
98 PANW -6.79% 192.44 179.37 Palo Alto Networks, Inc.
99 YMM -6.69% 12.06 11.25 Full Truck Alliance Co. Ltd.
100 BB ðŸš€ ðŸ“ˆ -6.25% 4.05 3.80 BlackBerry Limited
101 ORLY -6.17% 96.28 90.34 O'Reilly Automotive, Inc.
102 SW -6.11% 42.18 39.60 Smurfit WestRock plc
103 EOG -6.07% 114.20 107.27 EOG Resources, Inc.
104 UBER -5.87% 88.02 82.86 Uber Technologies, Inc.
105 CF -5.84% 85.10 80.13 CF Industries Holdings, Inc.
106 RBRK ðŸš€ ðŸ“ˆ -5.69% 80.02 75.47 Rubrik, Inc.
107 TMF -5.60% 39.30 37.10 Direxion Daily 20-Yr Treasury B
108 MO -5.58% 60.70 57.31 Altria Group, Inc.
109 LULU -5.49% 223.06 210.81 lululemon athletica inc.
110 NWSA -5.44% 27.70 26.19 News Corporation
111 DKNG -5.42% 37.70 35.66 DraftKings Inc.
112 UAA -5.38% 5.59 5.29 Under Armour, Inc.
113 ACN -5.25% 274.37 259.95 Accenture plc
114 PSKY ðŸš€ -5.12% 13.89 13.18 Paramount Skydance Corporation
115 VST ðŸ“ˆ -5.09% 174.08 165.23 Vistra Corp.
116 NKE ðŸš€ -5.06% 66.66 63.28 Nike, Inc.
117 KIM -4.82% 21.08 20.06 Kimco Realty Corporation (HC)
118 LIN -4.69% 450.20 429.11 Linde plc
119 VZ -4.55% 42.45 40.52 Verizon Communications Inc.
120 SO -4.07% 90.88 87.18 Southern Company (The)
121 AMZU -4.07% 35.04 33.62 Direxion Daily AMZN Bull 2X Sha
122 BBY -4.05% 72.10 69.18 Best Buy Co., Inc.
123 ET -3.96% 17.27 16.59 Energy Transfer LP
124 SBUX -3.84% 87.32 83.97 Starbucks Corporation
125 META -3.44% 673.55 650.41 Meta Platforms, Inc.
126 PBR -3.39% 12.34 11.92 Petroleo Brasileiro S.A. Petrob
127 DASH -3.27% 227.23 219.79 DoorDash, Inc.
128 WRB -3.20% 71.66 69.36 W.R. Berkley Corporation
129 AR -2.93% 35.24 34.21 Antero Resources Corporation
130 GPC -2.86% 127.66 124.00 Genuine Parts Company
131 XYZ -2.84% 67.05 65.15 Block, Inc.
132 SONY -2.75% 26.61 25.88 Sony Group Corporation
133 CNM -2.62% 54.85 53.41 Core & Main, Inc.
134 TRU -2.48% 85.45 83.33 TransUnion
135 PM -2.48% 164.38 160.30 Philip Morris International Inc
136 CDNS -2.38% 317.96 310.40 Cadence Design Systems, Inc.
137 IFF -2.14% 69.52 68.03 International Flavors & Fragran
138 SNPS -1.96% 490.01 480.42 Synopsys, Inc.
139 OXY -1.84% 43.17 42.38 Occidental Petroleum Corporatio
140 CRWD -1.76% 461.71 453.58 CrowdStrike Holdings, Inc.
141 PBR-A -1.38% 11.49 11.33 Petroleo Brasileiro S.A. Petrob
142 GRAB -1.30% 5.15 5.08 Grab Holdings Limited
143 CRM -1.29% 256.93 253.62 Salesforce, Inc.
144 TLT -1.24% 88.12 87.03 iShares 20+ Year Treasury Bond
145 GLPI -1.21% 44.97 44.42 Gaming and Leisure Properties,
146 MSFT -1.07% 478.03 472.94 Microsoft Corporation
147 SNAP -1.03% 8.21 8.13 Snap Inc.
148 MCD -1.02% 306.38 303.26 McDonald's Corporation
149 PDD -0.50% 116.33 115.75 PDD Holdings Inc.
150 DDOG ðŸš€ -0.43% 134.35 133.77 Datadog, Inc.
151 ONON -0.37% 47.13 46.95 On Holding AG
152 XPEV ðŸš€ ðŸ“ˆ -0.23% 20.48 20.43 XPeng Inc.
153 CLSK ðŸ“ˆ -0.23% 11.58 11.55 CleanSpark, Inc.
154 LYV -0.22% 145.63 145.31 Live Nation Entertainment, Inc.
155 GUSH -0.10% 22.86 22.84 Direxion Daily S&P Oil & Gas Ex
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.