Tuesday June 17, 2025 Stocks With Highest % Below The 200 SMA Two Days Ago $NAIL $ENPH $RUN $AEO $AAPU $DJT $DOW $TSLL $COO $PCG $CLF $TGT $NIO $LEN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 NAIL -54.05% 97.13 44.63
2 ENPH -49.85% 69.63 34.92
3 RUN -45.91% 10.69 5.78
4 AEO -36.72% 15.49 9.80
5 AAPU -35.67% 31.29 20.13
6 DJT -29.92% 26.41 18.51
7 DOW -26.61% 40.12 29.44
8 TSLL -26.33% 16.21 11.94
9 COO -25.56% 92.37 68.76
10 PCG -25.36% 18.15 13.55
11 CLF -25.09% 10.24 7.67
12 TGT -24.62% 126.06 95.02
13 NIO -24.34% 4.55 3.44
14 LEN -24.31% 138.21 104.61
15 STLA -23.19% 12.47 9.58
16 TNA -21.37% 38.88 30.57
17 ILMN -21.31% 113.70 89.47
18 LYB -21.26% 75.68 59.59
19 ENTG -20.74% 96.58 76.55
20 M -20.54% 14.26 11.33
21 LCID -20.25% 2.70 2.15
22 AAL -20.01% 13.20 10.56
23 IQV -20.00% 192.63 154.10
24 PANW -19.90% 252.24 202.05
25 CONL -19.47% 31.53 25.39
26 JHX -19.36% 31.09 25.07
27 AMC -19.19% 3.71 3.00
28 TER -19.16% 106.92 86.43
29 DHI -18.79% 147.67 119.92
30 SNAP -18.47% 10.03 8.18
31 FSLR -18.16% 175.82 143.90
32 NNOX -18.05% 6.17 5.06
33 UAA -17.63% 7.68 6.33
34 WULF -17.40% 4.78 3.95
35 AA -17.18% 34.68 28.72
36 NKE -17.12% 72.40 60.00
37 SQ -16.81% 73.32 61.00
38 AMDL -16.76% 8.30 6.91
39 KHC -16.72% 30.92 25.75
40 BBWI -16.48% 32.48 27.13
41 TMF -16.41% 44.86 37.50
42 SOXL -15.94% 25.45 21.39
43 MRVL -15.74% 83.06 69.99
44 MDB -15.59% 243.57 205.60
45 ADBE -15.17% 451.14 382.68
46 PHM -14.96% 116.08 98.72
47 KNX -14.61% 50.05 42.74
48 PTON -14.05% 7.11 6.11
49 PTEN -13.78% 7.61 6.57
50 FDX -13.42% 257.03 222.53
51 QS -13.40% 4.88 4.23
52 MARA -12.82% 16.83 14.67
53 AAPL -12.72% 224.15 195.64
54 TEAM -12.68% 226.98 198.20
55 DAL -12.36% 53.99 47.32
56 SN -12.04% 97.41 85.69
57 RETL -11.90% 8.35 7.36
58 CLSK -11.88% 10.10 8.90
59 HAL -11.86% 26.11 23.01
60 LUNR -11.81% 11.60 10.23
61 AI -11.51% 27.10 23.98
62 DRN -11.35% 10.87 9.64
63 CRM -11.23% 296.00 262.76
64 GME -11.04% 25.84 22.99
65 SIRI -10.28% 23.91 21.45
66 ROST -10.17% 143.66 129.05
67 JD -10.16% 36.92 33.17
68 RIG -9.56% 3.55 3.21
69 SLB -9.08% 39.68 36.08
70 TECK -8.93% 42.26 38.49
71 ZIM -8.74% 19.07 17.40
72 UAL -8.68% 80.67 73.67
73 PDD -7.90% 111.32 102.53
74 PYPL -7.87% 76.70 70.67
75 SPG -7.27% 169.44 157.13
76 CMG -7.25% 55.39 51.38
77 NUE -7.24% 131.74 122.20
78 RKT -7.21% 14.21 13.19
79 USB -6.86% 45.83 42.69
80 HPE -6.84% 19.21 17.90
81 LVS -6.81% 44.80 41.75
82 DOCU -6.81% 80.27 74.81
83 ANET -6.74% 96.16 89.68
84 NTAP -6.69% 110.59 103.20
85 TSCO -6.18% 54.34 50.98
86 ON -6.04% 56.34 52.94
87 GGLL -6.03% 37.42 35.16
88 COHR -5.72% 84.61 79.77
89 FANG -5.48% 161.79 152.93
90 EH -5.42% 17.22 16.29
91 SOUN -5.41% 9.87 9.34
92 TRGP -5.00% 178.57 169.65
93 AGNC -4.87% 9.66 9.19
94 VALE -4.64% 9.81 9.35
95 TLT -4.53% 90.60 86.50
96 COP -4.43% 99.93 95.50
97 SBUX -4.24% 95.65 91.59
98 ERX -4.02% 58.25 55.91
99 OHI -3.96% 38.42 36.90
100 INTC -3.86% 21.64 20.80
101 NLY -3.86% 19.79 19.03
102 NU -3.83% 12.58 12.10
103 OXY -3.80% 47.79 45.98
104 UPST -3.79% 55.51 53.40
105 TAL -3.77% 10.80 10.39
106 GPC -3.58% 123.76 119.33
107 BIDU -3.51% 89.13 86.01
108 IWM -3.31% 215.71 208.56
109 APA -3.22% 21.47 20.78
110 MCD -3.06% 301.53 292.31
111 PBR-A -3.06% 12.35 11.97
112 DVN -2.94% 35.76 34.71
113 QCOM -2.91% 159.09 154.46
114 PBR -2.71% 13.43 13.07
115 GUSH -2.51% 26.78 26.11
116 JNJ -2.46% 156.23 152.38
117 GM -2.44% 49.49 48.28
118 FAS -2.09% 151.67 148.50
119 SEDG -2.07% 16.30 15.96
120 ZI -1.62% 10.15 9.99
121 VZ -1.55% 42.51 41.85
122 UTSL -1.54% 35.48 34.93
123 DKNG -1.26% 38.61 38.12
124 AMZU -1.22% 36.05 35.61
125 NXPI -0.84% 214.64 212.83
126 CVX -0.49% 149.59 148.85
127 ET -0.22% 17.97 17.93
128 CORZ -0.19% 11.91 11.89