Monday June 9, 2025 Stocks With Highest % Below The 200 SMA Eight Days Ago $NAIL $ENPH $AEO $AAPU $TSLL $DOW $CLF $RUN $AMDL $TGT $PANW $PTEN $COO $LEN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 NAIL -49.46% 100.03 50.56
2 ENPH -39.88% 71.96 43.26
3 AEO -34.64% 15.85 10.36
4 AAPU -32.58% 31.77 21.42
5 TSLL -28.92% 16.12 11.46
6 DOW -27.98% 40.81 29.39
7 CLF -25.31% 10.42 7.78
8 RUN -25.14% 11.05 8.27
9 AMDL -24.81% 8.51 6.40
10 TGT -23.87% 127.87 97.35
11 PANW -23.57% 256.86 196.33
12 PTEN -22.96% 7.70 5.93
13 COO -22.68% 93.08 71.97
14 LEN -21.27% 140.18 110.37
15 IQV -21.08% 195.32 154.15
16 NIO -21.01% 4.56 3.60
17 SOXL -20.73% 25.96 20.58
18 PCG -20.32% 18.30 14.58
19 TMF -20.27% 45.50 36.28
20 RIG -20.27% 3.60 2.87
21 TER -19.88% 108.34 86.80
22 DJT -19.87% 26.48 21.22
23 ENTG -19.65% 97.66 78.47
24 LCID -18.93% 2.75 2.23
25 BBWI -18.02% 32.73 26.83
26 DHI -18.01% 149.59 122.65
27 AA -17.97% 34.82 28.56
28 GUSH -17.62% 26.98 22.23
29 CONL -17.45% 31.79 26.24
30 TNA -16.97% 39.22 32.56
31 PBR -16.90% 13.51 11.23
32 SQ -16.81% 73.32 61.00
33 MRVL -16.78% 83.08 69.14
34 SNAP -15.56% 10.07 8.50
35 NKE -15.26% 73.05 61.91
36 KHC -15.14% 31.21 26.48
37 ERX -15.08% 58.50 49.68
38 M -14.75% 14.37 12.25
39 SLB -14.59% 39.95 34.12
40 FDX -14.26% 259.13 222.18
41 APA -14.22% 21.72 18.63
42 JHX -14.10% 31.36 26.94
43 PHM -13.24% 116.95 101.47
44 UAA -12.70% 7.73 6.75
45 KNX -11.87% 50.34 44.36
46 QS -11.78% 4.93 4.35
47 RKT -11.54% 14.41 12.75
48 NNOX -11.33% 6.23 5.52
49 MDB -11.23% 244.71 217.23
50 AMC -11.04% 3.77 3.35
51 DRN -10.96% 10.94 9.74
52 AAL -10.78% 13.18 11.76
53 AAPL -10.46% 224.99 201.45
54 OXY -10.18% 48.14 43.24
55 FSLR -9.87% 177.70 160.16
56 DVN -9.45% 36.06 32.65
57 ZIM -9.30% 19.16 17.38
58 PDD -9.13% 111.84 101.62
59 SIRI -9.11% 24.21 22.00
60 ADBE -8.69% 455.89 416.26
61 TECK -8.38% 42.56 38.99
62 ON -8.14% 57.02 52.38
63 CRM -8.00% 295.93 272.25
64 CMG -7.86% 55.49 51.13
65 NTAP -7.56% 111.49 103.06
66 NUE -7.56% 132.55 122.53
67 JD -7.55% 36.71 33.94
68 TSCO -7.18% 54.42 50.51
69 LVS -6.38% 44.76 41.90
70 XOM -6.34% 112.08 104.97
71 TLT -6.07% 90.96 85.44
72 DKNG -6.07% 38.54 36.20
73 CVX -5.92% 149.62 140.76
74 NU -5.77% 12.65 11.92
75 GGLL -5.76% 37.48 35.32
76 WULF -5.52% 4.79 4.53
77 SPG -5.44% 169.65 160.42
78 INTC -5.27% 21.62 20.48
79 SBUX -5.25% 95.70 90.67
80 AGNC -4.93% 9.69 9.21
81 HPE -4.85% 19.24 18.31
82 RDDT -4.79% 123.44 117.53
83 TEAM -4.77% 225.76 214.99
84 DAL -4.74% 53.75 51.20
85 BP -4.71% 30.92 29.46
86 AI -4.53% 27.09 25.86
87 PYPL -4.05% 76.66 73.55
88 COHR -4.00% 84.57 81.19
89 MARA -3.68% 16.89 16.27
90 EVGO -3.21% 4.33 4.19
91 NLY -3.16% 19.82 19.19
92 RETL -3.11% 8.41 8.15
93 GM -3.09% 49.46 47.93
94 AMD -2.73% 125.15 121.73
95 VALE -2.61% 9.84 9.58
96 QCOM -2.58% 159.53 155.41
97 ZI -2.31% 10.14 9.91
98 USB -2.19% 45.87 44.87
99 DOCU -1.45% 79.73 78.58
100 ROST -1.44% 144.24 142.16
101 NXPI -1.20% 215.67 213.08
102 IWM -1.17% 215.89 213.36
103 ET -1.08% 17.90 17.71
104 JNJ -0.79% 156.46 155.23
105 EH -0.73% 17.15 17.03
106 BIDU -0.49% 89.10 88.66
107 CLSK -0.47% 10.17 10.12
108 UTSL -0.02% 35.38 35.37