Monday August 4, 2025 Stocks With Highest % Below The 200 SMA Eight Days Ago $ENPH $DOW $DJT $TSLL $FI $DECK $LYB $AAPU $KMX $PANW $STLA $PTEN $CMG $NNOX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 ENPH -45.42% 58.06 31.69
2 DOW -40.07% 36.03 21.59
3 DJT ðŸš€ -36.37% 26.54 16.89
4 TSLL ðŸš€ -34.01% 16.26 10.73
5 FI -30.84% 196.86 136.15
6 DECK ðŸš€ -27.63% 145.26 105.13
7 LYB -27.53% 70.24 50.90
8 AAPU -26.97% 29.17 21.30
9 KMX -26.09% 73.95 54.66
10 PANW -25.08% 228.24 171.00
11 STLA -25.00% 11.65 8.74
12 PTEN -24.80% 7.27 5.47
13 CMG -21.53% 54.65 42.88
14 NNOX -21.02% 6.01 4.75
15 ADBE -20.41% 425.74 338.85
16 ENTG -20.30% 92.44 73.68
17 TEAM -20.05% 232.26 185.69
18 TECK -19.68% 40.48 32.51
19 NAIL ðŸš€ -18.77% 81.62 66.30
20 GPN -17.59% 95.73 78.89
21 COO -17.55% 86.66 71.45
22 AMC ðŸš€ -17.35% 3.47 2.87
23 CAVA -16.97% 105.73 87.79
24 SQ -16.81% 73.32 61.00
25 BF-B -15.87% 35.24 29.65
26 GUSH -15.57% 25.91 21.88
27 AI ðŸš€ -15.47% 27.43 23.19
28 BBY -15.45% 78.32 66.22
29 NOK ðŸš€ -15.38% 4.83 4.09
30 TGT -15.35% 117.89 99.79
31 AAL -15.19% 13.29 11.27
32 RIG -14.86% 3.30 2.81
33 CRM -14.68% 295.75 252.32
34 EVGO ðŸš€ -14.61% 4.13 3.53
35 ZIM ðŸš€ -14.54% 18.44 15.76
36 SLB -14.51% 38.46 32.88
37 KNX -14.07% 48.93 42.05
38 AA -13.98% 33.85 29.12
39 JD -13.76% 36.67 31.62
40 M -13.63% 13.78 11.90
41 OMC -13.61% 83.40 72.05
42 GME ðŸš€ -13.32% 26.11 22.63
43 SWK -13.02% 78.10 67.93
44 FDX -12.90% 249.69 217.49
45 HAL -12.79% 24.85 21.67
46 PCG -12.51% 17.19 15.04
47 EXAS -12.50% 53.52 46.83
48 STZ -12.39% 194.37 170.29
49 BBWI -11.87% 32.68 28.80
50 IP -11.42% 52.00 46.06
51 ON -11.16% 54.00 47.97
52 PYPL -10.99% 76.41 68.01
53 APA -10.60% 20.44 18.27
54 JHX -10.40% 29.39 26.33
55 INTC -10.19% 21.71 19.50
56 UAA -10.07% 7.49 6.74
57 BLDR -9.65% 141.88 128.18
58 ERX -9.60% 57.12 51.64
59 KHC -9.57% 29.64 26.80
60 AMZU -9.42% 36.94 33.46
61 DOCU -9.15% 82.98 75.38
62 ILMN -9.08% 108.27 98.44
63 TRGP -9.07% 181.26 164.82
64 LUNR ðŸš€ -8.94% 12.30 11.20
65 BEKE -8.71% 19.58 17.87
66 AUR -8.52% 6.51 5.96
67 OWL -8.44% 21.13 19.35
68 MKC -8.33% 76.51 70.14
69 SW -8.30% 48.05 44.06
70 MRVL ðŸš€ -8.25% 83.41 76.53
71 TNA -8.23% 37.78 34.67
72 AAPL -8.17% 221.44 203.35
73 SIRI -8.10% 23.53 21.62
74 DRN -8.02% 10.37 9.54
75 OXY -7.53% 46.35 42.86
76 PGR -7.49% 261.15 241.58
77 AR -7.46% 35.68 33.02
78 DVN -7.30% 34.46 31.94
79 LEN -7.08% 127.82 118.77
80 ACI -6.43% 20.58 19.26
81 QCOM -6.22% 157.30 147.51
82 PTON ðŸš€ -6.11% 7.41 6.96
83 LUV -6.01% 31.65 29.75
84 MARA ðŸš€ -5.85% 17.04 16.04
85 SBUX -5.74% 95.25 89.78
86 TMF -5.60% 41.53 39.20
87 PCAR -5.44% 101.89 96.34
88 EC -5.10% 8.80 8.35
89 PEP -5.06% 146.99 139.56
90 TMO -4.97% 490.98 466.57
91 FANG -4.90% 155.40 147.78
92 BMRN -4.85% 63.38 60.31
93 COP -4.77% 97.50 92.85
94 EOG -4.71% 122.79 117.01
95 APO -4.56% 148.80 142.02
96 NTAP -4.51% 108.10 103.23
97 SNAP -4.49% 9.91 9.47
98 YPF -4.44% 35.03 33.48
99 AEO ðŸš€ -4.33% 13.88 13.28
100 DAL -4.30% 54.88 52.52
101 LCID ðŸš€ -4.07% 2.51 2.41
102 TSLA -3.97% 322.04 309.26
103 USB -3.27% 45.92 44.42
104 SERV ðŸš€ -3.26% 10.88 10.52
105 XOM -3.24% 110.97 107.37
106 PBR-A -3.16% 12.04 11.66
107 MDB -3.08% 233.76 226.56
108 BTDR ðŸš€ -3.02% 13.38 12.98
109 NU -3.02% 12.40 12.03
110 DT -2.89% 53.15 51.61
111 SPG -2.89% 168.81 163.94
112 YMM -2.84% 11.31 10.99
113 EH -2.78% 17.81 17.32
114 ASML -2.74% 719.06 699.36
115 MAS -2.73% 71.41 69.46
116 BROS -2.55% 60.01 58.48
117 PBR -2.52% 13.09 12.76
118 TCOM -2.48% 63.64 62.06
119 RIVN -2.45% 12.72 12.41
120 STM -2.45% 25.75 25.12
121 ET -2.40% 18.23 17.79
122 NEE -2.37% 72.24 70.53
123 EXE -2.30% 103.61 101.23
124 SOUN ðŸš€ -2.24% 10.88 10.64
125 OVV -2.21% 40.25 39.36
126 PAA -1.78% 18.25 17.93
127 CONL ðŸš€ -1.48% 35.96 35.43
128 CNQ -1.46% 31.25 30.79
129 EXEL -1.37% 37.32 36.81
130 COST -1.33% 968.25 955.37
131 PR -1.27% 13.87 13.69
132 RETL -1.23% 8.27 8.17
133 KVUE -1.22% 22.45 22.18
134 ABNB -1.13% 132.46 130.96
135 KMB -1.00% 134.48 133.14
136 CHWY -0.98% 36.19 35.83
137 TTD -0.85% 90.53 89.76
138 TLT -0.82% 88.79 88.06
139 BIDU -0.56% 88.14 87.64
140 YUMC -0.41% 46.67 46.48
141 CLF ðŸš€ -0.38% 9.75 9.71
142 LI -0.31% 25.80 25.72
143 NXPI -0.25% 212.51 211.99
144 FTNT -0.07% 98.62 98.55
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.