Tuesday November 11, 2025 Stocks With Highest % Below The 200 SMA Eight Days Ago $FI $KMX $VG $CAVA $NNOX $CMG $DJT $BAX $UPST $LULU $MSTR $TTD $JHX $ENPH

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 FI -61.95% 167.69 63.80
2 KMX -46.59% 63.93 34.14
3 VG ðŸ“ˆ -41.02% 12.77 7.53
4 CAVA -40.46% 82.72 49.25
5 NNOX ðŸš€ ðŸ“ˆ -37.62% 4.97 3.10
6 CMG -37.39% 47.61 29.81
7 DJT ðŸš€ ðŸ“ˆ -36.46% 20.30 12.90
8 BAX -35.02% 28.09 18.25
9 UPST ðŸš€ ðŸ“ˆ -33.58% 58.61 38.93
10 LULU -33.26% 254.43 169.81
11 MSTR ðŸ“ˆ -32.40% 342.23 231.35
12 TTD -32.16% 65.15 44.20
13 JHX ðŸš€ -32.01% 25.09 17.06
14 ENPH -31.55% 45.06 30.84
15 AI ðŸš€ -31.30% 22.28 15.31
16 AUR ðŸ“ˆ -31.07% 6.18 4.26
17 BULL ðŸš€ ðŸ“ˆ -29.50% 13.50 9.52
18 DECK ðŸš€ -27.98% 114.84 82.71
19 ONON -27.12% 48.27 35.18
20 LCID -26.93% 23.25 16.99
21 BBWI -26.79% 30.00 21.96
22 LYB ðŸš€ -26.48% 59.60 43.82
23 UAA -23.82% 6.08 4.63
24 TEAM -23.17% 205.05 157.54
25 DKNG -22.55% 39.38 30.50
26 IP -21.16% 48.83 38.50
27 OWL -20.94% 19.07 15.08
28 LI -20.49% 25.68 20.42
29 SNPS -20.46% 497.37 395.60
30 SW -19.84% 44.71 35.84
31 BITX ðŸ“ˆ -18.33% 51.45 42.02
32 AMC ðŸš€ ðŸ“ˆ -18.33% 2.98 2.43
33 PINS -18.14% 33.42 27.36
34 MOS -17.71% 31.24 25.71
35 ACN -17.02% 292.30 242.56
36 SQ -16.81% 73.32 61.00
37 BLDR -16.14% 127.49 106.91
38 DOCS -15.99% 62.76 52.72
39 LUNR ðŸš€ ðŸ“ˆ -15.27% 11.14 9.44
40 CSGP -15.24% 80.71 68.41
41 HIMS ðŸ“ˆ -15.13% 46.83 39.75
42 KDP -14.78% 31.37 26.73
43 BEKE -14.57% 19.21 16.41
44 PGR -14.28% 256.55 219.91
45 GME ðŸš€ ðŸ“ˆ -13.80% 24.88 21.45
46 NCLH -13.74% 21.82 18.82
47 OKTA ðŸš€ -13.42% 98.84 85.58
48 DOCU -13.17% 79.30 68.85
49 SMR ðŸ“ˆ -13.09% 30.77 26.74
50 TMUS -12.70% 242.82 211.98
51 CONL ðŸš€ ðŸ“ˆ -12.70% 32.26 28.16
52 ADBE -12.33% 380.07 333.22
53 CHWY -12.22% 37.93 33.29
54 ODFL -12.04% 158.61 139.51
55 BROS -12.01% 63.66 56.01
56 NAIL ðŸš€ -11.97% 65.02 57.24
57 FLUT -11.78% 262.81 231.86
58 EH -11.76% 18.40 16.24
59 ZBH -11.46% 99.95 88.50
60 SMCI ðŸš€ ðŸ“ˆ -11.03% 43.63 38.82
61 KHC -10.89% 27.69 24.67
62 GPN -10.84% 86.62 77.23
63 CART -10.22% 43.66 39.20
64 DASH -10.10% 223.16 200.63
65 JD -10.04% 35.14 31.61
66 TGT -9.75% 101.47 91.58
67 QUBT ðŸš€ ðŸ“ˆ -9.52% 13.20 11.94
68 MCHP -9.34% 60.34 54.71
69 CNM -8.92% 55.01 50.10
70 STM -8.90% 26.02 23.70
71 CRM -8.72% 267.85 244.50
72 DT -8.58% 51.22 46.82
73 CPB -8.45% 34.46 31.55
74 NKE ðŸš€ -8.19% 68.78 63.15
75 MARA ðŸš€ ðŸ“ˆ -8.18% 15.93 14.63
76 AS -8.15% 32.86 30.18
77 META -7.58% 678.50 627.08
78 T -7.52% 27.23 25.18
79 EOG -7.16% 117.77 109.34
80 SN -7.15% 99.28 92.18
81 ACHR ðŸš€ ðŸ“ˆ -7.07% 9.62 8.94
82 SE ðŸš€ -6.99% 153.01 142.31
83 HON -6.76% 214.95 200.41
84 BX -6.67% 155.34 144.98
85 EVGO ðŸš€ ðŸ“ˆ -6.25% 3.56 3.34
86 COO -6.16% 76.45 71.74
87 ET -6.00% 17.77 16.70
88 COST -5.98% 971.98 913.86
89 WDAY -5.88% 241.17 226.98
90 OXY -5.58% 44.32 41.85
91 SBUX -5.50% 91.45 86.42
92 TOST -5.35% 39.85 37.72
93 GFS -5.08% 36.67 34.81
94 RCL -5.01% 277.45 263.55
95 ABNB -4.92% 128.87 122.53
96 NTNX -4.74% 71.96 68.55
97 CCI -4.73% 98.91 94.23
98 VZ -4.68% 42.70 40.70
99 TRU -4.58% 86.86 82.88
100 NWSA -4.49% 28.09 26.83
101 PYPL -4.36% 70.48 67.40
102 KR -4.28% 67.93 65.02
103 NXPI -4.25% 211.87 202.86
104 SIRI -4.20% 22.67 21.72
105 XYZ -4.13% 68.75 65.91
106 DRN -4.12% 9.70 9.30
107 SERV ðŸš€ ðŸ“ˆ -4.09% 10.77 10.33
108 RBRK ðŸ“ˆ -4.01% 78.79 75.63
109 OMC -3.78% 76.81 73.91
110 PM -3.76% 162.92 156.80
111 ZIM ðŸš€ ðŸ“ˆ -3.58% 15.98 15.41
112 APO -3.48% 137.67 132.88
113 SWKS -3.37% 71.25 68.85
114 ENTG -3.33% 86.56 83.68
115 KIM -3.03% 21.34 20.69
116 MGM -2.97% 33.88 32.87
117 LYV -2.97% 146.18 141.85
118 MO -2.84% 60.12 58.41
119 BA -2.68% 200.58 195.21
120 IOT ðŸš€ -2.44% 40.82 39.83
121 CF -2.29% 85.64 83.68
122 V -2.18% 346.49 338.92
123 SPOT -1.82% 651.46 639.58
124 HD -1.61% 380.35 374.24
125 AR -1.50% 35.73 35.20
126 UPS -1.38% 96.36 95.03
127 Z -1.22% 74.99 74.08
128 JEF -1.16% 56.95 56.29
129 KNX -0.94% 44.76 44.34
130 PTEN -0.36% 6.41 6.39
131 RETL -0.25% 8.11 8.09
132 SJM -0.07% 108.61 108.53
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.