Thursday April 17, 2025 Stocks With Highest % Below The 200 SMA 101 Days Ago $SOXL $AMDL $CONL $NAIL $WULF $TSLL $NVDL $SERV $TNA $RUN $RIG $CORZ $APLD $RETL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 SOXL ðŸš€ -70.61% 31.30 9.20
2 AMDL ðŸš€ -66.23% 10.13 3.42
3 CONL ðŸš€ -61.54% 35.34 13.59
4 NAIL ðŸš€ -56.84% 112.22 48.43
5 WULF ðŸš€ -52.91% 4.99 2.35
6 TSLL ðŸš€ -52.13% 16.02 7.67
7 NVDL ðŸš€ -49.49% 60.58 30.60
8 SERV ðŸš€ -47.62% 10.41 5.45
9 TNA -45.70% 41.48 22.52
10 RUN ðŸš€ -45.20% 12.50 6.85
11 RIG -44.28% 4.09 2.28
12 CORZ -44.16% 11.87 6.63
13 APLD ðŸš€ -43.64% 7.01 3.95
14 RETL -42.39% 8.84 5.09
15 EVGO ðŸš€ -41.74% 4.34 2.53
16 IREN ðŸš€ -41.71% 9.59 5.59
17 PANW -40.49% 281.77 167.69
18 AEO ðŸš€ -38.80% 17.55 10.74
19 AAPU -38.59% 34.15 20.97
20 MRVL ðŸš€ -38.53% 84.10 51.70
21 TQQQ -37.88% 72.70 45.16
22 MDB ðŸš€ -37.73% 255.78 159.26
23 DOW -37.42% 44.98 28.15
24 CLF ðŸš€ -37.38% 11.66 7.30
25 GUSH -37.21% 29.26 18.37
26 ENPH -36.86% 83.21 52.54
27 AA -35.53% 36.17 23.32
28 BTDR ðŸš€ -34.75% 11.68 7.62
29 AMD -34.31% 133.19 87.50
30 AMZU -34.30% 36.22 23.80
31 RIOT -33.90% 9.77 6.46
32 AMC ðŸš€ -32.88% 4.14 2.78
33 CLSK -32.80% 11.18 7.51
34 APA -32.79% 23.97 16.11
35 GGLL -32.03% 39.50 26.85
36 TGT -31.77% 136.47 93.11
37 MU -30.44% 98.91 68.80
38 MSFU -30.44% 40.40 28.10
39 SEDG ðŸš€ -30.36% 18.15 12.64
40 AI ðŸš€ -30.25% 27.74 19.35
41 ZIM ðŸš€ -29.86% 19.66 13.79
42 NTAP -29.32% 116.87 82.61
43 QS ðŸš€ -29.28% 5.36 3.79
44 SMCI ðŸš€ -28.78% 44.24 31.50
45 MARA ðŸš€ -28.53% 17.71 12.66
46 LUNR ðŸš€ -27.89% 10.33 7.45
47 ADBE -27.78% 482.94 348.80
48 AAL -27.70% 13.08 9.46
49 PTEN -27.67% 8.39 6.07
50 M ðŸš€ -27.27% 15.30 11.13
51 SNAP -27.24% 10.83 7.88
52 VRT -27.19% 100.55 73.21
53 ARM ðŸš€ -27.06% 138.11 100.73
54 NKE ðŸš€ -26.27% 75.63 55.76
55 UAA -25.90% 7.87 5.83
56 DELL -25.48% 113.79 84.80
57 KNX -23.99% 51.82 39.39
58 NIO ðŸš€ -23.91% 4.63 3.52
59 FDX -23.82% 272.43 207.55
60 COIN -23.20% 227.90 175.03
61 HPE -23.02% 19.67 15.14
62 DAL -22.92% 53.00 40.85
63 ZI ðŸš€ -22.92% 10.39 8.01
64 SIRI -22.90% 26.36 20.32
65 OXY -22.72% 51.39 39.71
66 PINS -22.58% 32.63 25.26
67 NNOX -21.93% 6.66 5.20
68 FCX -21.90% 42.13 32.90
69 ERX -21.49% 61.10 47.97
70 DVN -21.35% 38.54 30.31
71 UPST ðŸš€ -20.91% 51.74 40.92
72 LRCX -19.80% 79.51 63.76
73 PDD -19.80% 116.82 93.69
74 DJT ðŸš€ -19.63% 27.42 22.04
75 ORCL ðŸš€ -19.62% 160.01 128.62
76 NVDA -19.56% 126.17 101.49
77 ROKU -19.25% 72.40 58.46
78 PYPL -19.09% 75.40 61.00
79 TMF -18.84% 48.18 39.10
80 DRN -18.57% 11.08 9.02
81 LCID ðŸš€ -17.78% 2.89 2.38
82 QCOM -17.56% 165.77 136.66
83 TSM -17.52% 183.97 151.74
84 INTC ðŸš€ -17.45% 22.93 18.93
85 PBR -17.23% 14.04 11.62
86 TSLA -17.13% 291.26 241.37
87 ASML -16.97% 771.02 640.16
88 USB -16.82% 45.93 38.20
89 SQ -16.81% 73.32 61.00
90 SLB -16.52% 42.06 35.11
91 PTON ðŸš€ -16.46% 6.45 5.39
92 RDDT ðŸš€ -16.36% 114.97 96.16
93 AGNC -15.67% 9.89 8.34
94 DIS -15.58% 100.47 84.81
95 CRM -15.51% 292.66 247.26
96 BBWI -15.35% 33.57 28.42
97 SYF -15.25% 56.48 47.87
98 CCL -14.81% 21.12 17.99
99 FAS -14.68% 144.28 123.10
100 IWM -14.32% 217.65 186.48
101 SBUX -13.87% 94.63 81.50
102 AAPL -13.67% 228.18 196.98
103 AMZN -13.57% 199.71 172.61
104 NU -13.54% 12.72 11.00
105 AFRM -13.54% 48.69 42.10
106 META -13.29% 578.34 501.48
107 DKNG -12.87% 38.57 33.61
108 GOOGL -12.68% 173.11 151.16
109 GOOG -12.24% 174.75 153.36
110 BAC -11.96% 42.49 37.41
111 MSFT -11.92% 417.54 367.78
112 SOUN ðŸš€ -11.86% 8.87 7.82
113 XP -11.62% 15.80 13.96
114 BP -11.24% 31.91 28.32
115 WBD ðŸš€ -11.21% 9.13 8.11
116 SPG -10.67% 168.36 150.40
117 BITX -10.61% 41.07 36.71
118 UAL ðŸš€ -10.58% 74.14 66.30
119 GPC -10.32% 127.23 114.10
120 NLY -10.23% 19.94 17.90
121 QQQ -9.82% 492.46 444.10
122 GLW -9.67% 45.96 41.52
123 EH -9.64% 16.41 14.83
124 BBAI ðŸš€ -9.63% 2.80 2.53
125 VALE -9.48% 10.06 9.11
126 CVX -9.38% 152.15 137.87
127 GM -9.14% 49.06 44.57
128 RIVN -9.00% 12.75 11.60
129 F -8.78% 10.56 9.63
130 KHC -8.58% 32.23 29.46
131 TAL ðŸš€ -8.48% 10.71 9.80
132 SPY -8.23% 573.60 526.41
133 SHOP ðŸš€ -8.21% 91.13 83.65
134 HON -7.65% 212.90 196.60
135 BIDU -7.65% 89.43 82.59
136 YINN -7.52% 30.89 28.57
137 AVGO -7.14% 184.13 170.99
138 RCAT ðŸš€ -7.07% 5.52 5.13
139 C -7.01% 68.02 63.25
140 PCG -6.78% 18.48 17.23
141 GS -6.67% 545.93 509.49
142 FFTY -6.54% 28.07 26.23
143 U ðŸš€ -6.45% 20.56 19.23
144 VST -6.37% 123.27 115.42
145 XOM -6.13% 113.91 106.92
146 ULTA -5.79% 379.74 357.75
147 TLT -5.23% 92.36 87.53
148 UTSL -4.41% 34.16 32.65
149 SOFI -4.29% 11.47 10.98
150 ROST -3.24% 144.31 139.63
151 COF -2.87% 167.58 162.77
152 BA -2.54% 166.13 161.90
153 WFC -2.52% 66.38 64.71
154 MMM -2.47% 133.50 130.21
155 ET -2.31% 17.68 17.27
156 JD -2.17% 35.49 34.72
157 SNOW ðŸš€ -0.33% 143.90 143.43
158 JPM -0.16% 232.32 231.96
159 BB -0.12% 3.17 3.17
160 CSCO -0.03% 55.78 55.76
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.