Tuesday April 15, 2025 Stocks With Highest % Below The 200 SMA 103 Days Ago $SOXL $CONL $AMDL $NAIL $WULF $APLD $RIG $TSLL $RUN $TNA $RETL $IREN $SERV $GUSH

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 SOXL ðŸš€ -66.63% 31.76 10.60
2 CONL ðŸš€ -61.55% 35.68 13.72
3 AMDL ðŸš€ -60.10% 10.25 4.09
4 NAIL ðŸš€ -56.63% 112.65 48.85
5 WULF ðŸš€ -54.34% 5.02 2.29
6 APLD ðŸš€ -51.07% 7.03 3.44
7 RIG -46.87% 4.12 2.19
8 TSLL ðŸš€ -46.83% 16.04 8.53
9 RUN ðŸš€ -46.52% 12.55 6.71
10 TNA -45.55% 41.62 22.66
11 RETL -44.34% 8.88 4.94
12 IREN ðŸš€ -43.55% 9.65 5.45
13 SERV ðŸš€ -43.49% 10.37 5.86
14 GUSH -43.02% 29.43 16.77
15 CORZ -42.45% 11.90 6.85
16 AEO ðŸš€ -41.33% 17.64 10.35
17 EVGO ðŸš€ -41.26% 4.34 2.55
18 CLF ðŸš€ -39.01% 11.74 7.16
19 PANW -38.78% 283.48 173.55
20 DOW -38.76% 45.23 27.70
21 BTDR ðŸš€ -38.50% 11.71 7.20
22 MDB ðŸš€ -38.24% 256.75 158.58
23 APA -38.23% 24.11 14.89
24 NVDL ðŸš€ -38.18% 60.97 37.69
25 MRVL ðŸš€ -36.74% 84.29 53.32
26 ENPH -36.58% 83.68 53.07
27 AAPU -35.41% 34.28 22.14
28 CLSK -35.41% 11.27 7.28
29 RIOT -33.19% 9.80 6.55
30 TGT -32.80% 137.02 92.08
31 AA -32.06% 36.32 24.68
32 TQQQ -31.79% 72.99 49.79
33 PTEN -31.36% 8.43 5.79
34 SEDG ðŸš€ -30.57% 18.27 12.69
35 NTAP -29.97% 117.35 82.18
36 ZIM ðŸš€ -29.92% 19.75 13.84
37 NNOX -29.69% 6.68 4.70
38 QS ðŸš€ -29.44% 5.37 3.79
39 MARA ðŸš€ -29.32% 17.80 12.58
40 AMZU -28.94% 36.36 25.84
41 AMC ðŸš€ -28.91% 4.16 2.96
42 AMD -28.84% 133.91 95.29
43 MU -28.63% 99.54 71.04
44 AI ðŸš€ -28.26% 27.84 19.97
45 SNAP -27.89% 10.91 7.87
46 VRT -27.79% 100.69 72.71
47 ADBE -27.76% 485.05 350.38
48 NKE ðŸš€ -27.71% 75.84 54.83
49 DJT ðŸš€ -27.54% 27.54 19.96
50 GGLL -27.51% 39.70 28.78
51 M ðŸš€ -27.18% 15.38 11.20
52 UAA -27.13% 7.88 5.74
53 OXY -26.78% 51.62 37.80
54 DVN -26.31% 38.72 28.53
55 ERX -26.09% 61.28 45.29
56 DELL -25.24% 114.35 85.49
57 ARM ðŸš€ -25.17% 138.71 103.80
58 SMCI ðŸš€ -25.16% 44.74 33.48
59 AAL -24.82% 13.10 9.85
60 LUNR ðŸš€ -24.30% 10.29 7.79
61 FDX -24.15% 273.37 207.35
62 HPE -23.92% 19.73 15.01
63 KNX -23.89% 51.94 39.53
64 MSFU -23.66% 40.62 31.01
65 COIN -23.14% 228.44 175.57
66 DAL -23.05% 53.06 40.83
67 SIRI -22.77% 26.44 20.42
68 ZI ðŸš€ -22.60% 10.44 8.08
69 DRN -21.99% 11.08 8.64
70 NIO ðŸš€ -21.88% 4.63 3.62
71 UPST ðŸš€ -21.56% 51.57 40.45
72 FCX -21.07% 42.28 33.37
73 PINS -20.78% 32.81 25.99
74 SLB -19.96% 42.18 33.76
75 PBR -19.90% 14.07 11.27
76 PDD -19.75% 117.22 94.07
77 TMF -18.16% 48.25 39.49
78 ROKU -18.00% 72.42 59.39
79 BBWI -17.97% 33.68 27.63
80 PYPL -17.74% 75.37 62.00
81 SQ -16.81% 73.32 61.00
82 QCOM -16.71% 166.41 138.60
83 ORCL ðŸš€ -16.36% 160.14 133.94
84 USB -15.91% 45.94 38.63
85 SYF -15.89% 56.48 47.51
86 RDDT ðŸš€ -15.87% 114.66 96.46
87 LCID ðŸš€ -15.79% 2.90 2.44
88 DIS -15.51% 100.62 85.01
89 AGNC -15.06% 9.90 8.41
90 BP -14.94% 31.99 27.21
91 NU -14.92% 12.74 10.84
92 CCL -14.78% 21.12 18.00
93 TSM -14.58% 184.18 157.33
94 AFRM -14.39% 48.58 41.59
95 LRCX -14.37% 79.92 68.44
96 IWM -14.26% 217.81 186.76
97 INTC ðŸš€ -13.89% 23.05 19.85
98 XP -13.26% 15.83 13.73
99 DKNG -13.14% 38.62 33.54
100 CRM -12.92% 292.74 254.93
101 TSLA -12.64% 290.88 254.11
102 BITX -12.39% 41.04 35.95
103 ASML -11.84% 774.92 683.16
104 CVX -11.69% 152.35 134.54
105 SBUX -11.50% 94.59 83.71
106 AAPL -11.48% 228.36 202.14
107 SPG -11.28% 168.36 149.37
108 NVDA -11.22% 126.38 112.20
109 FAS -11.02% 144.07 128.19
110 PTON ðŸš€ -10.89% 6.43 5.73
111 F -10.75% 10.59 9.45
112 BAC -10.65% 42.52 37.99
113 GPC -10.32% 127.46 114.31
114 AMZN -10.17% 199.93 179.59
115 NLY -9.98% 19.95 17.96
116 GOOGL -9.86% 173.41 156.31
117 META -9.83% 578.37 521.52
118 WBD ðŸš€ -9.60% 9.13 8.25
119 XOM -9.56% 114.00 103.10
120 VALE -9.47% 10.09 9.13
121 UAL ðŸš€ -9.41% 73.96 67.00
122 GOOG -9.35% 175.05 158.68
123 GM -9.24% 49.08 44.54
124 GLW -9.05% 45.94 41.78
125 KHC -8.79% 32.25 29.42
126 U ðŸš€ -8.31% 20.53 18.82
127 TAL ðŸš€ -7.99% 10.72 9.86
128 BBAI ðŸš€ -7.87% 2.79 2.57
129 MSFT -7.80% 418.36 385.73
130 SHOP ðŸš€ -7.74% 90.95 83.91
131 EH -7.19% 16.40 15.23
132 PCG -7.17% 18.48 17.16
133 QQQ -7.07% 492.82 457.99
134 GS -6.89% 545.46 507.89
135 SOUN ðŸš€ -6.83% 8.83 8.23
136 RIVN -6.72% 12.77 11.91
137 HON -6.69% 213.07 198.81
138 BA -6.53% 166.38 155.52
139 SPY -6.30% 573.78 537.61
140 VST -5.88% 122.98 115.75
141 ULTA -5.78% 380.05 358.09
142 BIDU -5.49% 89.47 84.55
143 FFTY -5.45% 28.08 26.55
144 C -5.44% 68.03 64.33
145 TLT -4.95% 92.39 87.82
146 UTSL -4.41% 34.08 32.58
147 SOFI -4.28% 11.43 10.94
148 ET -3.17% 17.67 17.11
149 AVGO -2.76% 184.02 178.95
150 WFC -2.71% 66.34 64.54
151 ROST -2.31% 144.37 141.03
152 COF -2.28% 167.36 163.54
153 JNJ -1.94% 156.65 153.62
154 YINN -0.57% 30.83 30.66
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.