Wednesday July 2, 2025 Stocks With Highest % Below The 200 SMA 114 Days Ago $ENPH $NAIL $AEO $DJT $TSLL $AAPU $NIO $TTD $AMC $PANW $RIG $COO $EVGO $SQ

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 ENPH -37.93% 66.01 40.97 Enphase Energy, Inc.
2 NAIL ðŸš€ -33.79% 92.82 61.46 Direxion Daily Homebuilders & S
3 AEO ðŸš€ -31.27% 15.00 10.31 American Eagle Outfitters, Inc.
4 DJT ðŸš€ ðŸ“ˆ -31.14% 26.42 18.19 Trump Media & Technology Group
5 TSLL ðŸš€ ðŸ“ˆ -29.08% 16.33 11.58 Direxion Daily TSLA Bull 2X Sha
6 AAPU -23.27% 30.59 23.47 Direxion Daily AAPL Bull 2X Sha
7 NIO ðŸš€ ðŸ“ˆ -22.30% 4.48 3.48 NIO Inc.
8 TTD -21.54% 93.78 73.58 The Trade Desk, Inc.
9 AMC ðŸš€ ðŸ“ˆ -20.43% 3.62 2.88 AMC Entertainment Holdings, Inc
10 PANW -19.57% 244.89 196.97 Palo Alto Networks, Inc.
11 RIG -19.40% 3.47 2.80 Transocean Ltd (Switzerland)
12 COO -19.36% 90.55 73.02 The Cooper Companies, Inc.
13 EVGO ðŸš€ ðŸ“ˆ -18.68% 4.32 3.51 EVgo Inc.
14 SQ -16.81% 73.32 61.00 Block, Inc.
15 HAL -15.52% 25.70 21.71 Halliburton Company
16 PTEN -15.31% 7.50 6.35 Patterson-UTI Energy, Inc.
17 LYB ðŸš€ -15.30% 73.86 62.56 LyondellBasell Industries NV
18 STLA -15.16% 12.18 10.33 Stellantis N.V.
19 ZIM ðŸš€ ðŸ“ˆ -15.09% 19.01 16.14 ZIM Integrated Shipping Service
20 MDB ðŸš€ -14.69% 239.63 204.43 MongoDB, Inc.
21 LEN -14.60% 135.03 115.31 Lennar Corporation
22 TGT -14.58% 123.44 105.45 Target Corporation
23 STZ -14.36% 203.02 173.87 None
24 ADBE -14.30% 441.64 378.47 Adobe Inc.
25 BLDR -14.12% 148.91 127.89 Builders FirstSource, Inc.
26 FI -13.59% 199.58 172.45 Fiserv, Inc.
27 NNOX ðŸš€ ðŸ“ˆ -13.01% 6.13 5.33 NANO-X IMAGING LTD
28 JD -12.77% 37.22 32.47 JD.com, Inc.
29 CLF ðŸš€ -12.59% 10.02 8.76 Cleveland-Cliffs Inc.
30 BBY -12.34% 81.67 71.59 Best Buy Co., Inc.
31 AAL -12.03% 13.22 11.63 American Airlines Group, Inc.
32 TMF -11.51% 43.76 38.72 Direxion Daily 20-Yr Treasury B
33 M ðŸš€ -11.35% 14.08 12.48 Macy's Inc
34 FANG -11.15% 159.78 141.97 Diamondback Energy, Inc.
35 RUN ðŸš€ ðŸ“ˆ -11.13% 10.12 8.99 Sunrun Inc.
36 KHC -11.10% 30.44 27.06 The Kraft Heinz Company
37 MRVL ðŸš€ -10.84% 83.27 74.25 Marvell Technology, Inc.
38 TER ðŸš€ -10.32% 105.01 94.18 Teradyne, Inc.
39 GUSH -9.77% 26.56 23.97 Direxion Daily S&P Oil & Gas Ex
40 LUNR ðŸš€ ðŸ“ˆ -9.71% 11.86 10.71 Intuitive Machines, Inc.
41 TEAM -9.61% 228.76 206.78 Atlassian Corporation
42 CRM -9.34% 296.95 269.21 Salesforce, Inc.
43 ENTG -9.13% 95.14 86.46 Entegris, Inc.
44 AA -8.96% 34.62 31.52 Alcoa Corporation
45 DRN -8.86% 10.72 9.77 Direxion Daily Real Estate Bull
46 PTON ðŸš€ ðŸ“ˆ -8.38% 7.21 6.61 Peloton Interactive, Inc.
47 TAL ðŸš€ -8.24% 10.93 10.03 TAL Education Group
48 APA -7.74% 21.12 19.49 APA Corporation
49 ROST -7.70% 142.50 131.52 Ross Stores, Inc.
50 DAL -7.66% 54.29 50.13 Delta Air Lines, Inc.
51 GME ðŸš€ ðŸ“ˆ -7.51% 25.90 23.95 GameStop Corporation
52 JHX ðŸš€ -7.25% 30.57 28.35 James Hardie Industries plc.
53 OXY -7.11% 47.29 43.93 Occidental Petroleum Corporatio
54 PDD -7.02% 111.82 103.97 PDD Holdings Inc.
55 ERX -7.00% 57.97 53.91 Direxion Energy Bull 2X Shares
56 TNA -6.62% 38.55 36.00 Direxion Small Cap Bull 3X Shar
57 DHI -6.33% 144.78 135.61 D.R. Horton, Inc.
58 SNAP -6.31% 10.01 9.38 Snap Inc.
59 FDX -5.85% 253.99 239.14 FedEx Corporation
60 YPF -5.84% 34.03 32.04 YPF Sociedad Anonima
61 UAA -5.59% 7.65 7.22 Under Armour, Inc.
62 DVN -5.36% 35.30 33.41 Devon Energy Corporation
63 KNX -5.12% 49.71 47.16 Knight-Swift Transportation Hol
64 AI ðŸš€ -5.08% 27.20 25.82 C3.ai, Inc.
65 KMX -5.06% 75.38 71.57 CarMax Inc
66 DOCU -5.00% 81.21 77.15 DocuSign, Inc.
67 AAPL -4.79% 223.13 212.44 Apple Inc.
68 GGLL ðŸ“ˆ -4.77% 37.44 35.65 Direxion Daily GOOGL Bull 2X Sh
69 COP -4.73% 99.13 94.44 None
70 TRGP -3.35% 179.81 173.78 None
71 PBR-A -3.26% 12.25 11.85 Petroleo Brasileiro S.A. Petrob
72 BIDU -3.17% 89.27 86.44 Baidu, Inc.
73 PHM -3.01% 114.80 111.34 PulteGroup, Inc.
74 PBR -2.80% 13.32 12.95 Petroleo Brasileiro S.A. Petrob
75 EH -2.74% 17.43 16.95 EHang Holdings Limited
76 TLT -2.71% 90.02 87.58 iShares 20+ Year Treasury Bond
77 IP -2.47% 51.67 50.39 International Paper Company
78 MCD -2.31% 301.59 294.63 McDonald's Corporation
79 NTAP -2.18% 110.00 107.61 NetApp, Inc.
80 NLY -2.15% 19.75 19.32 Annaly Capital Management Inc.
81 AGNC -2.02% 9.61 9.42 AGNC Investment Corp.
82 SPG -2.01% 169.24 165.84 Simon Property Group, Inc.
83 SW -1.94% 48.11 47.18 Smurfit WestRock plc
84 PGR -1.59% 261.95 257.80 Progressive Corporation (The)
85 UAL ðŸš€ ðŸ“ˆ -1.52% 82.26 81.01 United Airlines Holdings, Inc.
86 SBUX -1.46% 95.57 94.18 Starbucks Corporation
87 MKC -1.41% 77.65 76.56 None
88 FSLR -1.20% 172.59 170.52 First Solar, Inc.
89 ET -0.93% 18.07 17.90 Energy Transfer LP
90 ZI ðŸš€ -0.80% 10.16 10.08 ZoomInfo Technologies Inc.
91 PYPL -0.65% 76.81 76.31 PayPal Holdings, Inc.
92 TECK -0.63% 41.97 41.71 Teck Resources Ltd
93 XOM -0.62% 111.74 111.05 Exxon Mobil Corporation
94 EOG -0.56% 123.57 122.88 EOG Resources, Inc.
95 NEE -0.45% 73.35 73.02 NextEra Energy, Inc.
96 AMDL ðŸš€ ðŸ“ˆ -0.18% 8.11 8.10 GraniteShares 2x Long AMD Daily
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.