Friday January 10, 2025 Stocks With Highest % Below The 200 SMA 116 Days Ago $SEDG $AMDL $SMCI $PANW $CELH $XP $NAIL $ENPH $CLF $SOXL $INTC $RUN $SIRI $CLSK

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 SEDG ðŸš€ -51.88% 30.57 14.71
2 AMDL -49.70% 13.92 7.00
3 SMCI ðŸš€ -46.17% 60.56 32.60
4 PANW -45.98% 321.03 173.42
5 CELH ðŸš€ -45.25% 48.88 26.76
6 XP -38.35% 18.10 11.16
7 NAIL ðŸš€ -38.33% 125.37 77.31
8 ENPH -34.38% 101.71 66.74
9 CLF -31.58% 14.47 9.90
10 SOXL ðŸš€ -29.02% 39.53 28.06
11 INTC -28.48% 26.77 19.15
12 RUN -28.42% 14.03 10.04
13 SIRI -27.58% 28.75 20.83
14 CLSK -27.34% 13.89 10.09
15 TMF -25.97% 50.38 37.30
16 DOW -25.76% 51.86 38.50
17 PDD -23.59% 123.92 94.68
18 AMD -23.52% 151.73 116.04
19 VALE -22.13% 10.92 8.50
20 AEO -21.74% 20.74 16.23
21 ADBE -19.91% 506.82 405.92
22 ZI ðŸš€ -19.53% 11.72 9.43
23 RIG -18.44% 4.94 4.03
24 DVN -17.42% 43.58 35.99
25 DRN -17.04% 10.51 8.72
26 BIDU -16.88% 93.16 77.43
27 KHC -16.56% 34.17 28.51
28 FCX -16.10% 46.46 38.98
29 F -15.78% 11.46 9.65
30 GPC -15.50% 137.18 115.91
31 CONL ðŸš€ -14.78% 44.11 37.59
32 AMC ðŸš€ -14.52% 4.45 3.80
33 NKE ðŸš€ -14.30% 83.08 71.20
34 MDB -14.19% 285.76 245.22
35 NU -14.05% 12.74 10.95
36 SLB -13.92% 44.87 38.62
37 APA -13.66% 27.43 23.68
38 ASML -13.61% 855.39 739.01
39 LRCX -13.23% 86.03 74.65
40 NEM -13.19% 45.04 39.10
41 NIO ðŸš€ -13.00% 4.79 4.17
42 YINN ðŸš€ -12.71% 26.48 23.11
43 GOLD -12.56% 17.98 15.72
44 PINS -11.93% 34.81 30.66
45 TAL ðŸš€ -11.79% 10.49 9.25
46 QCOM -10.63% 175.66 156.98
47 OXY -10.18% 57.11 51.30
48 MU -10.00% 110.38 99.34
49 PTEN -9.62% 9.40 8.50
50 PCG -9.03% 18.87 17.17
51 X ðŸš€ -8.95% 37.61 34.24
52 VZ -8.56% 41.35 37.81
53 PBR -8.29% 14.70 13.48
54 XOM -8.17% 116.02 106.54
55 DELL -8.14% 124.95 114.77
56 TLT -8.13% 93.02 85.46
57 ERX -8.00% 64.19 59.06
58 GUSH -7.87% 33.39 30.76
59 JNJ -7.81% 154.09 142.06
60 NLY -7.58% 19.63 18.14
61 M -7.35% 17.10 15.84
62 BP -7.25% 33.74 31.29
63 AGNC -6.87% 9.81 9.14
64 MARA ðŸš€ -6.71% 19.15 17.86
65 TNA -6.40% 42.05 39.36
66 UBER -6.28% 70.39 65.97
67 KO -6.12% 65.05 61.07
68 EH -5.94% 15.39 14.48
69 TGT -5.50% 149.86 141.62
70 AA -5.43% 37.97 35.91
71 JNUG ðŸš€ -4.76% 42.64 40.61
72 BABA -4.32% 84.16 80.53
73 BBWI -3.22% 37.62 36.41
74 NTAP -2.66% 119.45 116.28
75 OKTA ðŸš€ -2.63% 86.65 84.37
76 FDX -2.34% 277.21 270.73
77 MSFT -1.45% 425.12 418.95
78 QS ðŸš€ -1.19% 5.68 5.61
79 CVX -0.34% 153.66 153.14
80 ZIM ðŸš€ -0.29% 19.15 19.09
81 EVGO ðŸš€ -0.16% 4.07 4.06