Tuesday December 31, 2024 Stocks With Highest % Below The 200 SMA 122 Days Ago $SEDG $SMCI $CELH $PANW $CLF $XP $CLSK $RUN $NAIL $ENPH $SOXL $INTC $DVN $RIG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 SEDG ðŸš€ -57.54% 32.03 13.60
2 SMCI ðŸš€ -51.20% 62.46 30.48
3 CELH ðŸš€ -48.09% 50.74 26.34
4 PANW -43.88% 324.24 181.96
5 CLF -36.52% 14.81 9.40
6 XP -36.02% 18.52 11.85
7 CLSK -34.97% 14.16 9.21
8 RUN -34.11% 14.04 9.25
9 NAIL ðŸš€ -33.62% 127.04 84.33
10 ENPH -33.30% 102.96 68.68
11 SOXL ðŸš€ -31.66% 39.96 27.31
12 INTC -26.95% 27.45 20.05
13 DVN -25.62% 44.00 32.73
14 RIG -25.02% 5.00 3.75
15 MU -23.90% 110.60 84.16
16 DOW -23.43% 52.41 40.13
17 PDD -22.25% 124.74 96.99
18 SIRI -22.10% 29.27 22.80
19 CONL ðŸš€ -21.66% 45.05 35.29
20 TMF -21.30% 50.79 39.97
21 AMD -21.30% 153.47 120.79
22 AEO -20.52% 20.97 16.67
23 ASML -19.63% 862.34 693.08
24 VALE -19.54% 11.02 8.87
25 MDB -19.45% 289.04 232.81
26 NU -18.88% 12.77 10.36
27 FCX -18.38% 46.66 38.08
28 GUSH -17.39% 33.66 27.81
29 NEM -17.13% 44.91 37.22
30 PINS -16.91% 34.90 29.00
31 APA -16.72% 27.72 23.09
32 LRCX -16.62% 86.63 72.23
33 GPC -15.59% 138.33 116.76
34 SLB -15.42% 45.33 38.34
35 UBER -14.80% 70.79 60.32
36 F -14.25% 11.54 9.90
37 OXY -14.07% 57.50 49.41
38 JNUG ðŸš€ -13.83% 42.34 36.49
39 GOLD -13.76% 17.97 15.50
40 ERX -13.62% 64.49 55.70
41 PTEN -13.06% 9.50 8.26
42 BP -12.92% 33.94 29.56
43 PBR -12.76% 14.74 12.86
44 ADBE -12.71% 509.42 444.68
45 QCOM -12.69% 175.95 153.62
46 MARA ðŸš€ -12.68% 19.21 16.77
47 SNAP -12.32% 12.28 10.77
48 ZI ðŸš€ -11.59% 11.89 10.51
49 AMC ðŸš€ -10.60% 4.45 3.98
50 KHC -10.56% 34.34 30.71
51 TGT -10.35% 150.79 135.18
52 BIDU -10.13% 93.81 84.31
53 X ðŸš€ -10.12% 37.82 33.99
54 OKTA ðŸš€ -9.76% 87.33 78.80
55 NKE ðŸš€ -9.75% 83.85 75.67
56 NIO ðŸš€ -9.39% 4.81 4.36
57 ARM ðŸš€ -9.03% 135.60 123.36
58 QS ðŸš€ -8.51% 5.67 5.19
59 DELL -7.58% 124.69 115.24
60 XOM -7.42% 116.19 107.57
61 NLY -6.95% 19.67 18.30
62 DRN -6.38% 10.51 9.84
63 JNJ -6.37% 154.45 144.62
64 TLT -6.32% 93.22 87.33
65 AGNC -6.28% 9.83 9.21
66 CVX -5.86% 153.85 144.84
67 DKNG -5.61% 39.41 37.20
68 TAL ðŸš€ -5.06% 10.55 10.02
69 NNOX -5.00% 7.58 7.20
70 KO -4.25% 65.03 62.26
71 VZ -3.36% 41.38 39.99
72 NTAP -2.51% 119.06 116.08
73 M -1.74% 17.23 16.93
74 MSFT -0.86% 425.17 421.50
75 ACI -0.37% 19.71 19.64
76 TNA -0.22% 41.97 41.88
77 AA -0.09% 37.81 37.78